Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.60	45.18	44.26	44.73	3,160,186	-0.29(-0.64%)
Jul 28, 2011	45.00	45.85	44.91	45.02	3,713,337	+0.04(+0.09%)
Jul 27, 2011	46.26	46.26	44.82	44.98	4,731,571	-1.47(-3.16%)
Jul 26, 2011	46.67	46.70	46.30	46.45	2,734,565	-0.08(-0.17%)
Jul 25, 2011	46.29	46.68	46.23	46.53	2,281,983	-0.21(-0.45%)
Jul 22, 2011	46.66	46.83	46.66	46.74	2,151,524	-0.58(-1.23%)
Jul 21, 2011	46.80	47.59	46.70	47.32	2,829,168	+0.69(+1.48%)
Jul 20, 2011	46.83	46.98	46.23	46.63	4,494,787	+0.88(+1.92%)
Jul 19, 2011	45.50	45.86	45.39	45.75	4,577,694	+0.32(+0.70%)
Jul 18, 2011	45.95	45.95	45.26	45.43	2,758,544	-0.62(-1.35%)
Jul 15, 2011	46.65	46.67	45.62	46.05	4,214,702	-0.47(-1.01%)
Jul 14, 2011	47.20	47.26	46.44	46.52	2,366,109	-0.68(-1.44%)
Jul 13, 2011	47.38	47.53	47.04	47.20	2,148,499	-0.02(-0.04%)
Jul 12, 2011	47.61	47.85	47.16	47.22	3,320,000	-0.56(-1.17%)
Jul 11, 2011	48.22	48.36	47.65	47.78	2,909,356	-0.84(-1.73%)
Jul 08, 2011	49.19	49.26	48.52	48.62	2,616,827	-0.96(-1.94%)
Jul 07, 2011	49.90	50.00	49.35	49.58	2,219,222	-0.04(-0.08%)
Jul 06, 2011	49.62	49.94	49.35	49.62	1,568,275	-0.01(-0.02%)
Jul 05, 2011	49.99	50.03	49.47	49.63	1,567,545	-0.48(-0.96%)
Jul 01, 2011	49.55	50.25	49.35	50.11	1,535,743	+0.26(+0.52%)
Jun 30, 2011	49.11	49.91	49.06	49.85	1,908,031	+0.78(+1.59%)
Jun 29, 2011	48.94	49.27	48.92	49.07	1,768,309	+0.35(+0.72%)
Jun 28, 2011	48.45	48.83	48.25	48.72	1,696,693	+0.32(+0.66%)
Jun 27, 2011	48.03	48.51	47.82	48.40	1,564,164	+0.47(+0.98%)
Jun 24, 2011	48.30	48.53	47.85	47.93	2,197,433	-0.46(-0.95%)
Jun 23, 2011	48.54	48.62	47.82	48.39	3,770,600	-0.73(-1.49%)
Jun 22, 2011	49.42	49.81	49.06	49.12	2,754,943	-0.46(-0.93%)
Jun 21, 2011	49.83	49.99	49.41	49.58	5,549,307	+0.56(+1.14%)
Jun 20, 2011	48.93	49.08	48.90	49.02	1,553,600	+0.25(+0.51%)
Jun 17, 2011	48.75	49.20	48.46	48.77	2,857,435	+0.37(+0.76%)
Jun 16, 2011	48.37	48.73	48.21	48.40	3,186,450	+0.04(+0.08%)
Jun 15, 2011	48.71	49.07	48.19	48.36	3,256,862	-0.69(-1.41%)
Jun 14, 2011	48.74	49.11	48.47	49.05	2,531,598	+0.70(+1.45%)
Jun 13, 2011	48.31	48.66	48.30	48.35	2,233,444	+0.07(+0.14%)
Jun 10, 2011	48.36	48.64	48.13	48.28	2,322,486	-0.33(-0.68%)
Jun 09, 2011	48.19	48.80	48.13	48.61	1,736,498	+0.46(+0.96%)
Jun 08, 2011	48.49	48.73	48.12	48.15	2,791,828	-0.43(-0.89%)
Jun 07, 2011	48.81	48.85	48.53	48.58	1,359,658	-0.03(-0.06%)
Jun 06, 2011	48.64	48.89	48.48	48.61	2,077,335	-0.20(-0.41%)
Jun 03, 2011	48.28	49.12	48.22	48.81	2,161,855	-1.26(-2.52%)
May 24, 2011	49.43	50.21	49.22	50.07	3,792,917	+0.66(+1.34%)
May 23, 2011	49.09	49.76	49.02	49.41	3,112,821	-0.04(-0.08%)
May 20, 2011	49.57	49.78	49.30	49.45	2,195,309	-0.28(-0.56%)
May 19, 2011	49.44	49.98	49.24	49.73	2,478,825	+0.46(+0.93%)
May 18, 2011	48.90	49.44	48.75	49.27	2,377,716	+0.42(+0.86%)
May 17, 2011	49.01	49.18	48.59	48.85	2,696,930	-0.22(-0.45%)
May 16, 2011	49.04	49.63	49.00	49.07	2,226,663	-0.12(-0.24%)
May 13, 2011	49.11	49.53	49.03	49.19	1,939,092	-0.01(-0.02%)
May 12, 2011	49.33	49.59	49.09	49.20	2,557,517	-0.16(-0.32%)
May 11, 2011	49.39	49.69	49.05	49.36	3,344,402	+0.04(+0.08%)
May 10, 2011	49.68	50.05	49.29	49.32	2,065,453	-0.19(-0.38%)
May 09, 2011	49.39	49.63	49.01	49.51	1,726,744	+0.07(+0.14%)
May 06, 2011	49.27	49.70	49.19	49.44	2,323,239	+0.52(+1.06%)
May 05, 2011	48.70	49.27	48.50	48.92	2,168,635	+0.03(+0.06%)
May 04, 2011	49.19	49.64	48.79	48.89	2,292,773	-0.48(-0.97%)
May 03, 2011	48.95	49.73	48.94	49.37	4,978,919	+0.38(+0.78%)