Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	56.17	56.25	55.31	55.36	4,743,049	-0.77(-1.37%)
Jul 30, 2007	55.16	56.25	55.00	56.13	3,936,900	+1.20(+2.18%)
Jul 27, 2007	55.46	55.68	54.70	54.93	4,248,026	+0.03(+0.05%)
Jul 26, 2007	55.89	56.16	54.47	54.90	5,379,403	-0.25(-0.45%)
Jul 25, 2007	55.01	55.35	54.64	55.15	3,071,656	+0.55(+1.01%)
Jul 24, 2007	54.71	55.49	54.56	54.60	2,300,861	-0.38(-0.69%)
Jul 23, 2007	54.56	55.31	54.40	54.98	1,610,200	+0.68(+1.25%)
Jul 20, 2007	54.91	54.95	54.24	54.30	2,330,375	-0.69(-1.25%)
Jul 19, 2007	54.60	55.36	54.51	54.99	2,785,367	+0.71(+1.31%)
Jul 18, 2007	54.31	54.70	53.91	54.28	2,448,000	-0.07(-0.13%)
Jul 17, 2007	53.75	54.63	53.70	54.35	2,456,300	+0.43(+0.80%)
Jul 16, 2007	53.96	54.20	53.70	53.92	1,904,545	+0.12(+0.22%)
Jul 13, 2007	53.49	54.09	53.49	53.80	3,033,600	+0.14(+0.26%)
Jul 12, 2007	53.45	53.71	52.76	53.66	4,098,300	+0.90(+1.71%)
Jul 11, 2007	52.83	53.05	52.28	52.76	2,905,200	-0.22(-0.42%)
Jul 10, 2007	53.97	54.13	52.94	52.98	2,677,700	-1.46(-2.68%)
Jul 09, 2007	54.36	54.75	54.27	54.44	2,074,000	+0.00(+0.00%)
Jul 06, 2007	54.77	54.79	54.31	54.44	2,018,400	-0.28(-0.51%)
Jul 05, 2007	54.37	54.78	54.21	54.72	1,490,200	+0.52(+0.96%)
Jul 03, 2007	54.45	54.54	54.07	54.20	1,127,600	-0.03(-0.06%)
Jul 02, 2007	53.89	54.52	54.06	54.23	1,808,000	+0.34(+0.63%)
Jun 29, 2007	53.49	54.29	53.55	53.89	2,637,598	+0.14(+0.26%)
Jun 28, 2007	54.08	53.91	53.46	53.75	2,362,817	-0.33(-0.61%)
Jun 27, 2007	53.60	54.12	53.52	54.08	2,080,727	+0.05(+0.09%)
Jun 26, 2007	54.32	54.69	53.98	54.03	3,907,284	-0.15(-0.28%)
Jun 25, 2007	54.50	54.83	53.83	54.18	2,346,999	-0.32(-0.59%)
Jun 22, 2007	55.64	55.64	54.38	54.50	2,548,823	-1.24(-2.22%)
Jun 21, 2007	55.62	56.01	55.08	55.74	2,006,300	+0.12(+0.22%)
Jun 20, 2007	56.33	56.63	55.61	55.62	1,383,300	-0.48(-0.86%)
Jun 19, 2007	55.53	56.47	55.53	56.10	1,536,400	+0.36(+0.65%)
Jun 18, 2007	56.53	56.58	55.70	55.74	2,072,300	-0.80(-1.41%)
Jun 15, 2007	56.64	56.86	56.25	56.54	2,384,400	+0.13(+0.23%)
Jun 14, 2007	55.93	56.45	55.75	56.41	2,101,800	+0.23(+0.41%)
Jun 13, 2007	55.82	56.18	55.28	56.18	2,211,800	+0.36(+0.64%)
Jun 12, 2007	55.55	56.31	55.52	55.82	2,035,300	-0.05(-0.09%)
Jun 11, 2007	56.64	56.64	55.82	55.87	2,914,300	-0.77(-1.36%)
Jun 08, 2007	56.00	56.73	55.26	56.64	2,832,622	+0.59(+1.05%)
Jun 07, 2007	56.91	56.94	56.00	56.05	2,659,500	-0.86(-1.51%)
Jun 06, 2007	56.37	57.04	56.25	56.91	3,916,469	+0.91(+1.62%)
Jun 05, 2007	56.40	56.45	55.94	56.00	2,981,924	-0.60(-1.06%)
Jun 04, 2007	55.95	56.75	55.89	56.60	2,625,200	+0.43(+0.77%)
Jun 01, 2007	55.71	56.25	55.66	56.17	3,205,800	+0.57(+1.03%)
May 31, 2007	54.89	55.65	54.80	55.60	2,330,300	+0.64(+1.16%)
May 30, 2007	54.55	54.96	54.42	54.96	2,841,887	+0.37(+0.68%)
May 29, 2007	54.18	54.68	54.10	54.59	1,985,000	+0.36(+0.66%)
May 25, 2007	54.28	54.60	54.05	54.23	2,107,250	-0.20(-0.37%)
May 24, 2007	54.25	55.09	54.02	54.43	3,446,600	+0.05(+0.09%)
May 23, 2007	54.45	54.61	54.17	54.38	2,731,700	+0.06(+0.11%)
May 22, 2007	55.00	55.00	54.31	54.32	2,757,562	+0.02(+0.04%)
May 21, 2007	54.28	54.57	54.19	54.30	2,113,800	-0.25(-0.46%)
May 18, 2007	54.59	54.86	54.29	54.55	2,173,887	+0.04(+0.07%)
May 17, 2007	54.37	54.75	54.25	54.51	2,241,383	+0.19(+0.35%)
May 16, 2007	54.30	54.34	54.10	54.32	2,635,800	+0.31(+0.57%)
May 15, 2007	54.00	54.45	53.83	54.01	3,079,900	+0.18(+0.33%)
May 14, 2007	54.22	54.32	53.73	53.83	2,059,200	-0.39(-0.72%)
May 11, 2007	54.00	54.33	53.80	54.22	2,559,300	+0.17(+0.31%)
May 10, 2007	54.80	54.81	54.00	54.05	3,404,740	-0.86(-1.57%)
May 09, 2007	54.50	54.98	54.28	54.91	1,967,200	+0.49(+0.90%)
May 08, 2007	54.26	54.66	54.13	54.42	2,471,275	-0.35(-0.64%)
May 07, 2007	54.30	54.81	54.24	54.77	2,048,092	+0.77(+1.43%)
May 04, 2007	54.11	54.72	53.90	54.00	1,881,700	-0.02(-0.04%)
May 03, 2007	54.22	54.74	53.40	54.02	2,798,802	+0.79(+1.48%)
May 02, 2007	53.28	53.67	53.13	53.23	2,363,300	-0.05(-0.09%)