Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	46.18	47.15	46.11	47.05	3,347,883	+1.42(+3.12%)
Jun 28, 2012	45.61	45.67	45.17	45.63	1,769,883	-0.18(-0.40%)
Jun 27, 2012	45.31	45.86	45.14	45.82	2,494,706	+0.69(+1.53%)
Jun 26, 2012	45.31	45.37	44.99	45.13	2,716,774	+0.05(+0.11%)
Jun 25, 2012	45.37	45.53	45.08	45.08	1,651,585	-0.51(-1.11%)
Jun 22, 2012	45.56	45.69	45.17	45.58	2,334,519	+0.43(+0.96%)
Jun 21, 2012	45.71	45.84	45.11	45.15	2,249,739	-0.49(-1.07%)
Jun 20, 2012	45.43	45.73	45.18	45.64	2,244,449	+0.21(+0.46%)
Jun 19, 2012	45.30	45.73	45.19	45.43	2,502,230	+0.27(+0.59%)
Jun 18, 2012	44.44	45.38	44.41	45.17	2,278,410	+0.54(+1.21%)
Jun 15, 2012	44.29	44.64	44.09	44.63	4,529,225	+0.48(+1.09%)
Jun 14, 2012	43.51	44.47	43.40	44.14	3,056,589	+0.68(+1.57%)
Jun 13, 2012	43.54	43.87	43.17	43.46	2,745,957	-0.08(-0.19%)
Jun 12, 2012	42.72	43.57	42.66	43.55	2,538,981	+0.91(+2.13%)
Jun 11, 2012	43.21	43.21	42.60	42.64	1,754,286	-0.25(-0.58%)
Jun 08, 2012	42.48	42.89	42.42	42.89	1,669,230	+0.27(+0.62%)
Jun 07, 2012	42.42	42.86	42.31	42.62	3,420,946	+0.48(+1.14%)
Jun 06, 2012	41.38	42.14	41.38	42.14	2,185,148	+0.88(+2.14%)
Jun 05, 2012	40.86	41.31	40.78	41.26	2,270,244	+0.27(+0.65%)
Jun 04, 2012	41.21	41.27	40.77	40.99	2,907,811	-0.15(-0.36%)
Jun 01, 2012	41.21	41.55	41.13	41.14	2,591,512	-0.70(-1.67%)
May 31, 2012	41.93	42.15	41.78	41.84	4,503,460	-0.06(-0.14%)
May 30, 2012	41.48	42.37	41.44	41.90	4,147,242	+0.17(+0.42%)
May 29, 2012	41.64	41.77	41.33	41.73	2,727,557	+0.42(+1.03%)
May 25, 2012	41.53	41.77	41.18	41.30	1,864,673	-0.21(-0.50%)
May 24, 2012	41.33	41.86	41.12	41.51	2,412,290	-0.28(-0.68%)
May 23, 2012	41.56	41.87	41.09	41.79	2,210,714	-0.17(-0.40%)
May 22, 2012	41.89	42.15	41.72	41.96	2,334,379	+0.15(+0.36%)
May 21, 2012	41.53	41.82	41.43	41.81	2,127,236	+0.28(+0.68%)
May 18, 2012	42.00	42.00	41.40	41.53	3,377,782	-0.18(-0.44%)
May 17, 2012	42.56	42.61	41.71	41.71	2,322,495	-0.81(-1.90%)
May 16, 2012	42.81	42.90	42.45	42.52	2,283,208	-0.15(-0.35%)
May 15, 2012	43.21	43.21	42.56	42.66	2,765,910	-0.43(-1.00%)
May 14, 2012	43.11	43.16	42.63	43.10	3,047,851	-0.27(-0.61%)
May 11, 2012	43.45	43.74	43.26	43.36	2,412,697	-0.18(-0.42%)
May 10, 2012	44.03	44.07	43.45	43.55	3,127,579	-0.24(-0.55%)
May 09, 2012	44.07	44.09	43.77	43.79	3,613,008	-0.66(-1.48%)
May 08, 2012	44.38	44.49	44.14	44.44	2,379,444	-0.19(-0.43%)
May 07, 2012	44.39	44.74	44.30	44.64	2,708,174	+0.10(+0.22%)
May 04, 2012	44.69	44.81	44.40	44.54	2,823,084	-0.37(-0.81%)
May 03, 2012	44.85	45.05	44.72	44.90	3,519,242	-0.02(-0.04%)
May 02, 2012	45.06	45.11	44.85	44.92	2,184,216	-0.23(-0.52%)
May 01, 2012	44.90	45.38	44.62	45.15	2,754,027	+0.13(+0.30%)
Apr 30, 2012	44.76	45.18	44.63	45.02	2,022,601	+0.19(+0.43%)
Apr 27, 2012	44.99	45.48	44.74	44.83	3,487,492	-0.02(-0.04%)
Apr 26, 2012	44.57	45.42	44.25	44.84	5,241,173	+0.85(+1.93%)
Apr 25, 2012	44.36	44.53	43.93	44.00	2,637,203	-0.06(-0.13%)
Apr 24, 2012	43.95	44.27	43.90	44.05	2,408,330	+0.23(+0.53%)
Apr 23, 2012	43.75	43.90	43.60	43.82	1,911,324	-0.34(-0.77%)
Apr 20, 2012	43.80	44.36	43.74	44.16	2,209,834	+0.48(+1.10%)
Apr 19, 2012	44.07	44.19	43.60	43.68	2,716,254	-0.33(-0.76%)
Apr 18, 2012	43.89	44.16	43.80	44.01	2,320,075	-0.08(-0.19%)
Apr 17, 2012	44.07	44.24	43.75	44.09	2,510,515	+0.36(+0.82%)
Apr 16, 2012	43.78	44.15	43.59	43.74	2,926,223	+0.06(+0.13%)
Apr 13, 2012	43.70	44.05	43.62	43.68	5,153,444	-0.14(-0.32%)
Apr 12, 2012	43.04	44.05	42.99	43.82	3,494,089	+0.99(+2.31%)
Apr 11, 2012	42.89	43.03	42.75	42.83	2,272,736	+0.35(+0.82%)
Apr 10, 2012	42.81	42.89	42.47	42.48	3,086,964	-0.57(-1.31%)
Apr 09, 2012	43.09	43.17	42.84	43.05	2,758,090	-0.48(-1.11%)
Apr 05, 2012	43.41	43.67	43.34	43.53	4,654,645	-0.07(-0.17%)
Apr 04, 2012	43.43	43.62	43.26	43.60	3,222,022	-0.10(-0.23%)
Apr 03, 2012	43.70	43.90	43.41	43.70	3,409,936	-0.12(-0.27%)