Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.76	45.18	44.63	45.02	2,022,601	+0.19(+0.43%)
Apr 27, 2012	44.99	45.48	44.74	44.83	3,487,492	-0.02(-0.04%)
Apr 26, 2012	44.57	45.42	44.25	44.84	5,241,173	+0.85(+1.93%)
Apr 25, 2012	44.36	44.53	43.93	44.00	2,637,203	-0.06(-0.13%)
Apr 24, 2012	43.95	44.27	43.90	44.05	2,408,330	+0.23(+0.53%)
Apr 23, 2012	43.75	43.90	43.60	43.82	1,911,324	-0.34(-0.77%)
Apr 20, 2012	43.80	44.36	43.74	44.16	2,209,834	+0.48(+1.10%)
Apr 19, 2012	44.07	44.19	43.60	43.68	2,716,254	-0.33(-0.76%)
Apr 18, 2012	43.89	44.16	43.80	44.01	2,320,075	-0.08(-0.19%)
Apr 17, 2012	44.07	44.24	43.75	44.09	2,510,515	+0.36(+0.82%)
Apr 16, 2012	43.78	44.15	43.59	43.74	2,926,223	+0.06(+0.13%)
Apr 13, 2012	43.70	44.05	43.62	43.68	5,153,444	-0.14(-0.32%)
Apr 12, 2012	43.04	44.05	42.99	43.82	3,494,089	+0.99(+2.31%)
Apr 11, 2012	42.89	43.03	42.75	42.83	2,272,736	+0.35(+0.82%)
Apr 10, 2012	42.81	42.89	42.47	42.48	3,086,964	-0.57(-1.31%)
Apr 09, 2012	43.09	43.17	42.84	43.05	2,758,090	-0.48(-1.11%)
Apr 05, 2012	43.41	43.67	43.34	43.53	4,654,645	-0.07(-0.17%)
Apr 04, 2012	43.43	43.62	43.26	43.60	3,222,022	-0.10(-0.23%)
Apr 03, 2012	43.70	43.90	43.41	43.70	3,409,936	-0.12(-0.27%)
Apr 02, 2012	43.54	44.01	43.21	43.82	2,930,090	+0.35(+0.80%)
Mar 30, 2012	43.12	43.47	42.97	43.47	3,737,466	-0.07(-0.15%)
Mar 29, 2012	43.07	43.54	43.03	43.54	2,033,679	+0.28(+0.65%)
Mar 28, 2012	43.57	43.60	43.03	43.26	2,136,481	-0.34(-0.77%)
Mar 27, 2012	43.64	43.65	43.49	43.59	2,188,470	-0.02(-0.06%)
Mar 26, 2012	43.17	43.64	43.13	43.62	2,968,040	+0.66(+1.53%)
Mar 23, 2012	42.89	43.03	42.66	42.96	2,404,602	+0.16(+0.39%)
Mar 22, 2012	42.33	42.91	42.21	42.80	4,154,345	+0.38(+0.89%)
Mar 21, 2012	42.81	42.82	42.41	42.42	1,943,044	-0.22(-0.52%)
Mar 20, 2012	42.75	42.86	42.46	42.64	1,613,899	-0.35(-0.80%)
Mar 19, 2012	42.83	43.13	42.83	42.99	2,008,836	+0.06(+0.13%)
Mar 16, 2012	43.04	43.12	42.79	42.93	5,002,905	-0.12(-0.29%)
Mar 15, 2012	43.16	43.28	42.89	43.05	3,712,507	-0.19(-0.44%)
Mar 14, 2012	43.30	43.51	43.10	43.24	2,685,843	-0.19(-0.44%)
Mar 13, 2012	42.89	43.45	42.66	43.43	2,771,971	+0.67(+1.56%)
Mar 12, 2012	42.77	42.94	42.54	42.76	2,662,346	+0.07(+0.17%)
Mar 09, 2012	42.71	42.83	42.38	42.69	2,369,412	+0.09(+0.21%)
Mar 08, 2012	42.08	42.71	42.07	42.60	2,484,466	+0.83(+1.99%)
Mar 07, 2012	41.74	41.89	41.56	41.77	2,428,412	-0.12(-0.28%)
Mar 06, 2012	42.19	42.51	41.70	41.88	3,772,853	-0.63(-1.49%)
Mar 05, 2012	42.44	43.06	42.13	42.52	4,620,450	+0.21(+0.49%)
Mar 02, 2012	42.09	42.42	41.97	42.31	3,305,130	+0.30(+0.73%)
Mar 01, 2012	41.40	42.35	41.35	42.01	4,242,830	+0.40(+0.95%)
Feb 29, 2012	41.72	42.07	41.49	41.61	3,524,719	-0.12(-0.30%)
Feb 28, 2012	42.00	42.00	41.64	41.73	1,955,622	-0.14(-0.33%)
Feb 27, 2012	41.52	42.05	41.38	41.87	5,085,172	+0.05(+0.12%)
Feb 24, 2012	41.48	42.17	41.44	41.82	2,122,822	+0.35(+0.83%)
Feb 23, 2012	41.40	41.62	41.37	41.48	2,585,248	-0.04(-0.10%)
Feb 22, 2012	41.19	41.55	41.14	41.52	2,220,110	+0.22(+0.54%)
Feb 21, 2012	41.07	41.48	40.97	41.30	2,783,060	+0.23(+0.56%)
Feb 17, 2012	40.45	41.17	40.45	41.07	2,503,069	+0.86(+2.15%)
Feb 16, 2012	40.36	40.45	39.87	40.20	4,010,547	-0.44(-1.07%)
Feb 15, 2012	41.40	41.44	40.59	40.64	3,059,503	-0.84(-2.03%)
Feb 14, 2012	41.22	41.59	41.04	41.48	2,761,648	+0.04(+0.10%)
Feb 13, 2012	40.94	41.55	40.94	41.44	2,596,143	+0.64(+1.57%)
Feb 10, 2012	40.89	40.93	40.51	40.79	1,928,973	-0.36(-0.88%)
Feb 09, 2012	41.07	41.21	40.94	41.16	3,605,051	+0.16(+0.38%)
Feb 08, 2012	40.56	41.12	40.47	41.00	1,931,909	+0.50(+1.24%)
Feb 07, 2012	40.31	40.61	40.25	40.50	2,176,951	-0.11(-0.26%)
Feb 06, 2012	40.04	40.62	39.95	40.60	2,547,164	+0.27(+0.67%)
Feb 03, 2012	40.13	40.39	40.12	40.33	2,434,336	+0.35(+0.87%)
Feb 02, 2012	40.11	40.18	39.84	39.99	2,005,816	-0.16(-0.39%)