Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	49.29	50.43	48.32	50.16	6,597,776	+1.32(+2.70%)
Jan 30, 2008	49.22	49.76	48.64	48.85	4,001,242	-0.38(-0.77%)
Jan 29, 2008	48.74	49.42	48.74	49.22	3,605,610	+0.45(+0.92%)
Jan 28, 2008	48.40	48.79	48.15	48.78	3,712,657	+0.40(+0.83%)
Jan 25, 2008	48.97	49.08	48.10	48.38	4,811,455	-0.22(-0.46%)
Jan 24, 2008	46.91	49.22	46.91	48.60	6,900,459	+1.80(+3.85%)
Jan 23, 2008	44.80	46.83	44.55	46.80	6,396,450	+0.73(+1.59%)
Jan 22, 2008	43.73	46.51	43.33	46.07	6,954,298	-0.57(-1.22%)
Jan 21, 2008	47.95	47.95	46.40	46.64	0	+0.00(+0.00%)
Jan 18, 2008	47.95	47.95	46.40	46.64	5,792,155	-0.95(-2.01%)
Jan 17, 2008	48.99	49.14	47.58	47.59	6,460,364	-1.16(-2.37%)
Jan 16, 2008	47.58	49.11	47.58	48.75	8,085,976	+0.51(+1.05%)
Jan 15, 2008	46.91	48.62	46.90	48.24	6,249,979	+0.82(+1.72%)
Jan 14, 2008	47.11	47.55	47.08	47.42	3,921,571	+0.59(+1.27%)
Jan 11, 2008	46.92	47.71	46.59	46.83	4,087,831	-0.46(-0.98%)
Jan 10, 2008	47.01	47.74	46.93	47.29	4,188,956	-0.06(-0.13%)
Jan 09, 2008	46.21	47.36	46.18	47.35	4,873,436	+1.09(+2.35%)
Jan 08, 2008	46.98	47.19	46.12	46.27	5,022,204	-0.57(-1.22%)
Jan 07, 2008	47.88	48.08	46.38	46.84	5,882,696	-0.84(-1.76%)
Jan 04, 2008	47.38	48.06	47.38	47.68	4,571,202	-0.02(-0.03%)
Jan 03, 2008	46.28	47.93	46.28	47.69	3,440,281	+1.49(+3.22%)
Jan 02, 2008	46.68	47.12	45.95	46.21	2,837,995	-0.54(-1.15%)
Jan 01, 2008	47.31	47.41	46.67	46.74	0	+0.00(+0.00%)
Dec 31, 2007	47.31	47.41	46.67	46.74	1,681,371	-0.62(-1.32%)
Dec 28, 2007	47.79	47.79	47.17	47.37	1,504,497	+0.04(+0.08%)
Dec 27, 2007	48.10	48.14	47.22	47.33	2,003,079	-0.80(-1.66%)
Dec 26, 2007	48.05	48.23	47.45	48.13	2,097,370	-0.21(-0.43%)
Dec 24, 2007	48.55	48.82	48.22	48.34	677,705	-0.18(-0.37%)
Dec 21, 2007	47.83	48.72	47.68	48.52	5,042,354	+1.19(+2.52%)
Dec 20, 2007	47.23	47.45	46.46	47.32	2,551,499	+0.50(+1.07%)
Dec 19, 2007	47.62	47.62	46.45	46.82	2,948,680	-0.36(-0.77%)
Dec 18, 2007	47.31	47.45	46.61	47.18	2,639,822	+0.30(+0.64%)
Dec 17, 2007	47.52	47.55	46.80	46.88	3,473,385	-0.60(-1.27%)
Dec 14, 2007	48.32	48.32	47.48	47.48	3,206,764	-0.83(-1.72%)
Dec 13, 2007	48.70	48.95	48.02	48.32	3,373,181	-0.53(-1.09%)
Dec 12, 2007	49.69	49.69	48.52	48.85	3,639,459	+0.35(+0.71%)
Dec 11, 2007	49.89	50.06	48.44	48.50	3,065,420	-1.41(-2.82%)
Dec 10, 2007	50.36	50.36	49.76	49.91	2,751,321	-0.28(-0.57%)
Dec 07, 2007	49.94	50.34	49.75	50.20	4,172,055	+0.83(+1.68%)
Dec 06, 2007	48.35	49.72	48.35	49.36	4,833,589	+1.59(+3.32%)
Dec 05, 2007	48.43	48.50	47.69	47.78	3,499,492	+0.13(+0.27%)
Dec 04, 2007	47.36	48.00	47.36	47.65	3,718,526	+0.05(+0.10%)
Dec 03, 2007	47.36	48.20	47.36	47.60	3,212,974	-0.03(-0.06%)
Nov 30, 2007	47.92	47.92	47.37	47.63	3,451,723	+0.18(+0.39%)
Nov 29, 2007	47.68	47.75	47.37	47.45	2,799,254	-0.28(-0.60%)
Nov 28, 2007	47.62	47.98	47.15	47.73	3,474,154	+0.38(+0.80%)
Nov 27, 2007	46.91	47.55	46.70	47.35	3,706,862	+0.59(+1.25%)
Nov 26, 2007	47.72	48.11	46.67	46.77	3,396,127	-1.05(-2.19%)
Nov 23, 2007	47.46	47.82	47.37	47.82	845,028	+0.57(+1.21%)
Nov 21, 2007	47.37	47.87	47.08	47.25	3,134,306	-0.42(-0.89%)
Nov 20, 2007	47.25	48.00	46.99	47.67	4,278,449	+0.59(+1.24%)
Nov 19, 2007	47.55	47.79	46.98	47.08	2,240,768	-0.72(-1.50%)
Nov 16, 2007	47.92	48.19	47.25	47.80	3,595,854	+0.21(+0.44%)
Nov 15, 2007	48.09	48.29	47.17	47.59	4,566,687	-0.03(-0.06%)
Nov 14, 2007	48.17	49.03	47.48	47.62	3,532,348	+0.06(+0.13%)
Nov 13, 2007	47.08	47.60	46.61	47.56	3,221,115	+0.79(+1.68%)
Nov 12, 2007	47.98	47.98	46.71	46.78	2,757,444	-0.60(-1.27%)
Nov 09, 2007	47.68	48.17	47.35	47.38	3,084,619	-0.91(-1.88%)
Nov 08, 2007	48.75	49.11	47.63	48.29	4,439,241	-0.58(-1.18%)
Nov 07, 2007	49.73	49.79	48.79	48.86	3,311,786	-0.92(-1.84%)
Nov 06, 2007	48.82	49.87	48.59	49.78	2,352,899	+0.98(+2.00%)
Nov 05, 2007	48.52	49.21	48.13	48.80	2,415,934	+0.16(+0.33%)
Nov 02, 2007	48.51	48.73	47.96	48.64	2,852,207	+0.26(+0.54%)