Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	184.51	184.51	179.16	180.65	1,862,247	-3.70(-2.00%)
Jul 30, 2019	187.72	187.88	183.96	184.35	1,234,372	-3.63(-1.93%)
Jul 29, 2019	188.79	188.79	185.66	187.98	1,331,438	-0.11(-0.06%)
Jul 26, 2019	189.97	191.24	187.54	188.09	1,638,717	-2.81(-1.47%)
Jul 25, 2019	188.16	191.63	186.71	190.90	3,258,711	+8.36(+4.58%)
Jul 24, 2019	179.37	183.47	179.09	182.54	2,764,943	+2.84(+1.58%)
Jul 23, 2019	181.13	181.46	177.74	179.69	2,213,143	+0.75(+0.42%)
Jul 22, 2019	176.92	179.52	176.27	178.94	2,022,614	+1.97(+1.11%)
Jul 19, 2019	175.24	177.93	173.39	176.97	3,520,719	+2.46(+1.41%)
Jul 18, 2019	176.34	176.59	171.62	174.51	2,523,741	-2.14(-1.21%)
Jul 17, 2019	178.07	178.30	175.79	176.65	1,280,429	-1.79(-1.01%)
Jul 16, 2019	176.69	178.92	176.40	178.44	2,005,147	+1.91(+1.08%)
Jul 15, 2019	177.53	177.95	175.74	176.53	1,574,252	-1.00(-0.56%)
Jul 12, 2019	177.54	177.67	176.19	177.53	1,559,808	+1.05(+0.59%)
Jul 11, 2019	175.10	177.40	174.42	176.48	1,628,479	+1.07(+0.61%)
Jul 10, 2019	173.36	175.69	173.16	175.41	1,640,710	+2.04(+1.18%)
Jul 09, 2019	170.97	173.55	168.81	173.37	2,641,256	+2.09(+1.22%)
Jul 08, 2019	170.52	171.37	169.74	171.28	1,663,866	+0.12(+0.07%)
Jul 05, 2019	170.39	171.71	169.65	171.16	1,518,804	+0.20(+0.12%)
Jul 03, 2019	170.90	171.00	168.83	170.96	1,285,251	+0.64(+0.38%)
Jul 02, 2019	168.91	170.40	167.21	170.32	2,861,025	+1.74(+1.03%)