Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	150.01	151.36	148.79	150.36	1,882,452	+1.27(+0.85%)
Dec 28, 2018	151.10	151.10	148.26	149.09	2,174,432	-0.63(-0.42%)
Dec 27, 2018	144.23	149.73	143.64	149.73	2,537,641	+3.98(+2.73%)
Dec 26, 2018	143.23	145.87	140.66	145.75	2,883,041	+2.75(+1.92%)
Dec 24, 2018	146.39	146.78	142.93	143.00	1,625,901	-4.73(-3.20%)
Dec 21, 2018	147.23	153.49	147.23	147.73	3,846,489	-6.27(-4.07%)
Dec 20, 2018	156.87	158.39	150.99	154.00	2,966,749	-4.27(-2.70%)
Dec 19, 2018	160.87	163.62	156.64	158.27	2,146,809	-2.45(-1.52%)
Dec 18, 2018	163.38	164.53	160.05	160.71	1,688,659	-1.07(-0.66%)
Dec 17, 2018	165.08	166.23	160.77	161.79	2,012,053	-3.81(-2.30%)
Dec 14, 2018	165.98	167.37	164.61	165.60	1,818,831	-2.52(-1.50%)
Dec 13, 2018	168.11	169.44	166.72	168.11	1,481,375	+0.61(+0.36%)
Dec 12, 2018	168.74	170.45	167.25	167.51	3,059,093	+0.76(+0.46%)
Dec 11, 2018	170.24	170.47	165.44	166.75	2,134,365	-0.18(-0.10%)
Dec 10, 2018	164.28	168.03	162.24	166.92	3,004,950	+5.95(+3.69%)
Dec 07, 2018	163.59	165.70	160.97	160.98	2,529,521	-2.99(-1.83%)
Dec 06, 2018	159.83	164.19	158.25	163.97	3,619,712	+2.44(+1.51%)
Dec 04, 2018	167.78	169.46	161.24	161.53	3,503,093	-7.01(-4.16%)