Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	165.29	166.05	163.76	163.97	1,383,093	-0.24(-0.14%)
Jul 28, 2017	161.85	164.57	161.34	164.21	1,312,317	+2.38(+1.47%)
Jul 27, 2017	161.41	162.99	159.94	161.83	1,655,988	+0.62(+0.38%)
Jul 26, 2017	162.19	162.41	160.61	161.21	2,010,821	-0.68(-0.42%)
Jul 25, 2017	162.10	162.93	161.34	161.89	1,077,989	+0.12(+0.08%)
Jul 24, 2017	161.68	161.97	161.15	161.76	930,850	+0.09(+0.05%)
Jul 21, 2017	160.67	161.79	160.16	161.68	900,797	+0.56(+0.35%)
Jul 20, 2017	161.59	161.73	160.60	161.12	970,475	-0.19(-0.12%)
Jul 19, 2017	160.74	161.60	160.37	161.31	970,102	+0.97(+0.61%)
Jul 18, 2017	159.79	161.25	159.23	160.33	1,287,452	+0.91(+0.57%)
Jul 17, 2017	159.44	159.98	158.86	159.43	904,777	-0.02(-0.01%)
Jul 14, 2017	158.72	159.80	158.34	159.44	710,739	+0.86(+0.54%)
Jul 13, 2017	159.42	159.60	158.31	158.59	1,128,673	-0.81(-0.51%)
Jul 12, 2017	159.42	160.31	159.24	159.40	961,200	+0.41(+0.26%)
Jul 11, 2017	158.59	159.42	157.73	158.99	1,367,936	+0.49(+0.31%)
Jul 10, 2017	158.34	159.57	157.64	158.50	1,684,461	+0.16(+0.10%)
Jul 07, 2017	156.54	159.36	156.20	158.34	1,189,551	+2.21(+1.41%)
Jul 06, 2017	157.01	157.58	155.63	156.13	2,090,418	-1.19(-0.76%)
Jul 05, 2017	155.35	157.78	155.35	157.33	1,368,024	+2.14(+1.38%)