Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	48.15	48.16	47.58	47.95	1,574,853	-0.32(-0.66%)
Sep 27, 2012	48.42	48.51	47.91	48.27	1,373,878	-0.04(-0.09%)
Sep 26, 2012	48.75	48.92	48.30	48.31	1,398,135	-0.39(-0.79%)
Sep 25, 2012	48.58	48.93	48.49	48.70	1,478,193	+0.16(+0.33%)
Sep 24, 2012	48.62	48.66	48.27	48.54	1,470,657	-0.21(-0.43%)
Sep 21, 2012	48.87	49.06	48.72	48.75	1,978,906	+0.05(+0.10%)
Sep 20, 2012	48.55	48.78	48.41	48.70	1,424,527	-0.08(-0.17%)
Sep 19, 2012	48.56	48.93	48.46	48.78	1,267,274	+0.23(+0.48%)
Sep 18, 2012	48.66	48.67	48.36	48.55	1,529,429	-0.09(-0.19%)
Sep 17, 2012	48.35	48.73	48.23	48.64	5,558,767	+0.14(+0.29%)
Sep 14, 2012	48.77	49.11	48.31	48.50	3,313,861	-0.49(-1.01%)
Sep 13, 2012	48.51	49.23	48.26	48.99	2,078,139	+0.44(+0.90%)
Sep 12, 2012	48.15	48.60	48.07	48.56	1,814,671	+0.41(+0.85%)
Sep 11, 2012	48.08	48.29	47.97	48.15	1,831,166	+0.04(+0.09%)
Sep 10, 2012	48.25	48.41	48.10	48.10	1,393,576	-0.40(-0.83%)
Sep 07, 2012	48.66	48.66	48.30	48.51	1,471,062	-0.13(-0.28%)
Sep 06, 2012	47.89	48.66	47.82	48.64	1,790,178	+0.96(+2.01%)
Sep 05, 2012	47.52	47.88	47.33	47.68	2,224,582	+0.33(+0.69%)