Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.59	40.21	39.42	40.10	4,736,082	+0.53(+1.34%)
May 23, 2011	39.31	39.85	39.26	39.57	3,886,870	-0.03(-0.08%)
May 20, 2011	39.70	39.87	39.48	39.60	2,741,205	-0.22(-0.56%)
May 19, 2011	39.59	40.03	39.43	39.83	3,095,221	+0.37(+0.93%)
May 18, 2011	39.16	39.59	39.04	39.46	2,968,970	+0.34(+0.86%)
May 17, 2011	39.25	39.39	38.91	39.12	3,367,561	-0.18(-0.45%)
May 16, 2011	39.27	39.75	39.24	39.30	2,780,355	-0.10(-0.24%)
May 13, 2011	39.33	39.67	39.27	39.39	2,421,276	-0.01(-0.02%)
May 12, 2011	39.51	39.72	39.31	39.40	3,193,481	-0.13(-0.32%)
May 11, 2011	39.55	39.79	39.28	39.53	4,176,037	+0.03(+0.08%)
May 10, 2011	39.79	40.08	39.47	39.50	2,579,058	-0.15(-0.38%)
May 09, 2011	39.55	39.75	39.25	39.65	2,156,124	+0.06(+0.14%)
May 06, 2011	39.46	39.80	39.39	39.59	2,900,946	+0.42(+1.06%)
May 05, 2011	39.00	39.46	38.84	39.18	2,707,898	+0.02(+0.06%)
May 04, 2011	39.39	39.75	39.07	39.15	2,862,905	-0.38(-0.97%)
May 03, 2011	39.20	39.83	39.19	39.54	6,217,001	+0.30(+0.78%)