Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.11	40.28	39.84	39.85	2,095,309	-0.21(-0.53%)
Dec 29, 2011	39.78	40.09	39.71	40.06	1,999,192	+0.36(+0.90%)
Dec 28, 2011	39.76	39.91	39.60	39.70	1,956,734	+0.01(+0.02%)
Dec 27, 2011	39.50	39.73	39.19	39.69	1,320,233	+0.20(+0.52%)
Dec 23, 2011	39.47	39.50	39.27	39.49	1,360,832	+1.04(+2.70%)
Dec 21, 2011	38.31	38.53	37.87	38.45	2,304,159	+0.12(+0.32%)
Dec 20, 2011	37.58	38.42	37.57	38.33	2,488,668	+1.12(+3.01%)
Dec 19, 2011	37.32	37.72	37.10	37.21	2,404,651	+0.06(+0.15%)
Dec 16, 2011	37.42	37.78	36.79	37.16	3,708,161	+0.11(+0.29%)
Dec 15, 2011	37.09	37.32	36.97	37.05	2,988,539	+0.38(+1.02%)
Dec 14, 2011	36.64	36.92	36.57	36.67	2,459,529	+0.00(+0.00%)
Dec 13, 2011	36.84	37.20	36.49	36.67	2,169,482	+0.08(+0.22%)
Dec 12, 2011	36.79	36.95	36.38	36.59	1,939,765	-0.60(-1.60%)
Dec 09, 2011	36.77	37.34	36.73	37.19	1,824,028	+0.61(+1.67%)
Dec 08, 2011	37.38	37.54	36.49	36.58	3,290,250	-1.02(-2.71%)
Dec 07, 2011	37.16	37.83	37.01	37.60	4,138,922	+0.33(+0.90%)
Dec 06, 2011	36.78	37.55	36.71	37.26	3,448,576	+0.43(+1.17%)
Dec 05, 2011	37.44	37.52	36.66	36.83	4,048,320	-0.20(-0.53%)
Dec 02, 2011	37.38	37.40	36.83	37.02	4,529,178	+0.05(+0.13%)