Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	36.54	36.58	36.33	36.36	1,774,838	-0.18(-0.51%)
Aug 30, 2006	36.26	36.66	36.05	36.54	1,392,160	+0.38(+1.04%)
Aug 29, 2006	36.08	36.59	35.90	36.16	2,697,837	+0.05(+0.13%)
Aug 28, 2006	35.76	36.16	35.76	36.12	1,260,488	+0.20(+0.56%)
Aug 25, 2006	35.96	36.02	35.72	35.92	1,104,534	-0.14(-0.38%)
Aug 24, 2006	36.29	36.45	35.83	36.06	1,409,041	-0.08(-0.23%)
Aug 23, 2006	36.56	36.60	35.90	36.14	1,520,974	-0.40(-1.10%)
Aug 22, 2006	36.52	36.72	36.41	36.54	1,239,192	-0.03(-0.08%)
Aug 21, 2006	36.40	36.70	36.31	36.57	2,155,179	-0.09(-0.25%)
Aug 18, 2006	36.66	36.85	36.52	36.66	2,407,614	-0.08(-0.21%)
Aug 17, 2006	36.16	36.77	36.11	36.74	2,657,323	+0.33(+0.91%)
Aug 16, 2006	35.81	36.53	35.81	36.41	3,594,476	+0.63(+1.76%)
Aug 15, 2006	35.19	35.84	35.09	35.78	2,352,167	+0.87(+2.49%)
Aug 14, 2006	34.92	35.02	34.75	34.91	2,123,625	+0.25(+0.71%)
Aug 11, 2006	34.65	34.88	34.55	34.66	1,965,333	-0.07(-0.20%)
Aug 10, 2006	34.39	34.82	34.37	34.73	2,039,739	+0.43(+1.26%)
Aug 09, 2006	34.82	34.92	34.30	34.30	2,809,511	-0.17(-0.49%)
Aug 08, 2006	34.83	34.91	34.35	34.47	2,129,728	-0.22(-0.64%)
Aug 07, 2006	34.59	34.72	34.35	34.69	1,971,306	-0.04(-0.11%)
Aug 04, 2006	34.69	34.82	34.55	34.73	3,258,415	+0.14(+0.40%)
Aug 03, 2006	34.67	34.74	34.46	34.59	1,919,365	-0.08(-0.22%)
Aug 02, 2006	34.60	34.77	34.48	34.67	2,280,748	+0.20(+0.58%)