Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.36	38.56	38.24	38.47	1,939,752	+0.06(+0.16%)
Oct 30, 2006	38.23	38.55	38.19	38.40	1,684,460	+0.19(+0.50%)
Oct 27, 2006	37.46	38.42	37.27	38.21	3,644,859	+0.32(+0.83%)
Oct 26, 2006	38.58	38.62	37.28	37.90	2,965,985	-0.21(-0.55%)
Oct 25, 2006	38.88	38.89	38.01	38.10	2,505,784	-0.82(-2.10%)
Oct 24, 2006	38.81	38.96	38.71	38.92	2,306,459	+0.12(+0.30%)
Oct 23, 2006	38.58	38.83	38.51	38.81	1,606,937	+0.05(+0.12%)
Oct 20, 2006	39.00	39.00	38.50	38.76	1,523,182	-0.09(-0.24%)
Oct 19, 2006	38.74	38.97	38.58	38.85	1,326,713	-0.04(-0.10%)
Oct 18, 2006	38.93	39.06	38.81	38.89	1,642,907	+0.15(+0.38%)
Oct 17, 2006	38.94	39.24	38.64	38.74	1,289,575	-0.38(-0.96%)
Oct 16, 2006	38.87	39.19	38.79	39.12	1,543,829	+0.12(+0.30%)
Oct 13, 2006	38.43	39.09	38.24	39.01	2,846,779	+0.62(+1.60%)
Oct 12, 2006	38.21	38.47	38.11	38.39	2,169,203	+0.19(+0.50%)
Oct 11, 2006	38.35	38.42	38.06	38.20	2,495,785	-0.18(-0.46%)
Oct 10, 2006	37.77	38.40	37.73	38.37	3,321,264	+0.61(+1.61%)
Oct 09, 2006	37.64	37.99	37.64	37.77	1,156,086	-0.06(-0.16%)
Oct 06, 2006	38.12	38.14	37.62	37.83	1,969,099	-0.37(-0.97%)
Oct 05, 2006	37.80	38.32	37.78	38.20	2,763,803	+0.31(+0.81%)
Oct 04, 2006	37.37	37.93	37.23	37.89	1,980,136	+0.35(+0.92%)
Oct 03, 2006	37.50	37.80	37.38	37.54	1,724,585	+0.05(+0.12%)