Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.80	28.88	28.44	28.80	1,378,395	+0.29(+1.03%)
Jan 28, 2005	28.80	28.92	28.15	28.51	1,523,961	-0.16(-0.56%)
Jan 27, 2005	28.55	29.12	28.42	28.67	1,829,896	+0.18(+0.62%)
Jan 26, 2005	28.38	28.61	27.90	28.49	2,367,620	+0.39(+1.37%)
Jan 25, 2005	28.30	28.41	28.09	28.11	1,277,109	+0.00(+0.00%)
Jan 24, 2005	28.40	28.49	28.08	28.11	1,494,614	-0.20(-0.71%)
Jan 21, 2005	28.42	28.72	28.30	28.31	1,410,858	-0.11(-0.38%)
Jan 20, 2005	28.45	28.72	28.36	28.42	1,196,470	-0.21(-0.73%)
Jan 19, 2005	28.62	28.77	28.42	28.62	1,518,897	+0.14(+0.49%)
Jan 18, 2005	28.08	28.56	28.02	28.49	2,593,565	+0.18(+0.63%)
Jan 14, 2005	28.31	28.49	28.23	28.31	1,477,343	-0.03(-0.11%)
Jan 13, 2005	28.59	28.79	28.29	28.34	1,615,767	-0.35(-1.21%)
Jan 12, 2005	28.21	28.69	28.13	28.69	1,803,795	+0.55(+1.94%)
Jan 11, 2005	28.41	28.47	28.03	28.14	2,047,141	-0.27(-0.95%)
Jan 10, 2005	28.11	28.51	27.95	28.41	2,374,112	+0.37(+1.32%)
Jan 07, 2005	28.21	28.32	28.04	28.04	2,506,952	-0.08(-0.30%)
Jan 06, 2005	28.50	28.57	28.09	28.12	3,793,541	-0.28(-0.98%)
Jan 05, 2005	28.17	28.62	28.09	28.40	4,421,384	+0.23(+0.82%)
Jan 04, 2005	29.30	29.30	28.09	28.17	3,961,182	-1.13(-3.86%)