Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.76	25.09	24.10	25.09	2,677,061	+0.52(+2.13%)
Jul 30, 2002	23.72	24.94	23.31	24.57	2,964,556	+0.38(+1.59%)
Jul 29, 2002	23.14	24.80	23.11	24.18	4,259,196	+1.23(+5.37%)
Jul 26, 2002	23.30	23.33	22.14	22.95	2,926,379	-0.72(-3.03%)
Jul 25, 2002	24.09	24.10	22.41	23.67	3,756,403	-0.39(-1.63%)
Jul 24, 2002	22.33	24.41	21.95	24.06	4,417,098	+1.73(+7.72%)
Jul 23, 2002	22.72	22.99	22.09	22.33	5,178,560	-0.04(-0.17%)
Jul 22, 2002	23.10	23.57	22.10	22.37	5,588,118	-1.33(-5.62%)
Jul 19, 2002	23.49	24.65	23.30	23.70	5,374,768	-3.16(-11.75%)
Jul 17, 2002	28.11	28.55	25.76	26.86	4,221,799	+0.04(+0.14%)
Jul 12, 2002	27.42	27.68	26.19	26.82	2,618,756	-0.59(-2.16%)
Jul 11, 2002	28.26	28.53	26.53	27.42	4,542,797	-1.02(-3.58%)
Jul 10, 2002	29.36	29.39	28.02	28.43	3,184,788	-0.92(-3.15%)
Jul 09, 2002	29.94	30.42	29.75	29.36	1,804,055	-0.59(-1.95%)
Jul 08, 2002	30.15	30.19	29.71	29.94	1,737,310	-0.21(-0.69%)
Jul 05, 2002	29.65	30.26	29.49	30.15	1,501,107	+0.92(+3.13%)
Jul 04, 2002	28.42	29.49	28.42	29.23	3,089,475	+0.00(+0.00%)
Jul 03, 2002	28.42	29.49	28.42	29.23	3,089,346	+0.55(+1.91%)
Jul 02, 2002	28.61	29.19	28.42	28.69	3,557,468	+0.00(+0.00%)