Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	40.11	39.68	39.68	39.68	1,984,162	-0.51(-1.26%)
Dec 30, 2009	40.30	40.62	40.10	40.18	2,848,328	-0.42(-1.02%)
Dec 29, 2009	40.64	40.82	40.55	40.60	2,418,066	-0.05(-0.13%)
Dec 28, 2009	40.38	40.65	40.38	40.65	2,899,888	+0.42(+1.03%)
Dec 24, 2009	40.16	40.41	40.16	40.24	1,418,064	+0.19(+0.48%)
Dec 23, 2009	40.41	40.58	39.39	40.05	3,380,671	-0.42(-1.05%)
Dec 22, 2009	40.88	41.17	40.33	40.47	2,712,379	-0.38(-0.92%)
Dec 21, 2009	40.35	41.02	40.35	40.85	2,034,011	+0.45(+1.12%)
Dec 18, 2009	40.53	40.63	40.05	40.39	4,547,779	-0.05(-0.13%)
Dec 17, 2009	40.66	40.74	40.26	40.45	2,735,332	-0.50(-1.23%)
Dec 16, 2009	41.18	41.18	40.74	40.95	3,457,117	-0.13(-0.31%)
Dec 15, 2009	41.17	41.28	39.67	41.08	3,149,225	-0.08(-0.19%)
Dec 14, 2009	41.28	41.34	41.07	41.15	3,258,728	+0.54(+1.33%)
Dec 11, 2009	40.30	40.77	40.30	40.62	2,432,511	+0.39(+0.98%)
Dec 10, 2009	40.00	40.54	39.97	40.22	3,533,412	+0.33(+0.83%)
Dec 09, 2009	39.98	39.98	39.30	39.89	4,321,848	-0.43(-1.07%)
Dec 08, 2009	40.41	40.51	39.87	40.32	3,079,782	-0.33(-0.81%)
Dec 07, 2009	40.44	40.74	40.38	40.65	3,034,324	+0.11(+0.27%)
Dec 04, 2009	39.88	40.68	39.88	40.55	4,527,249	+0.85(+2.15%)
Dec 03, 2009	40.05	40.20	39.61	39.69	4,046,717	-0.28(-0.69%)
Dec 02, 2009	39.69	40.04	39.58	39.97	3,026,317	+0.08(+0.19%)