Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	30.69	30.97	30.64	30.92	1,660,697	+0.16(+0.53%)
Dec 29, 2005	30.78	30.93	30.75	30.76	947,281	-0.21(-0.67%)
Dec 28, 2005	30.93	31.04	30.86	30.97	1,531,492	+0.07(+0.22%)
Dec 27, 2005	30.91	31.24	30.90	30.90	1,483,706	+0.06(+0.20%)
Dec 23, 2005	30.76	30.83	30.66	30.83	970,785	+0.04(+0.13%)
Dec 22, 2005	30.64	30.81	30.59	30.80	1,478,772	+0.12(+0.38%)
Dec 21, 2005	30.41	30.71	30.40	30.68	1,410,988	+0.31(+1.01%)
Dec 20, 2005	30.13	30.57	30.13	30.37	1,158,813	+0.20(+0.66%)
Dec 19, 2005	30.50	30.41	30.07	30.17	1,831,584	-0.33(-1.09%)
Dec 16, 2005	30.77	30.80	30.39	30.50	2,541,623	-0.26(-0.85%)
Dec 15, 2005	30.70	30.80	30.58	30.77	1,908,198	+0.08(+0.25%)
Dec 14, 2005	30.49	30.80	30.47	30.69	2,429,949	+0.15(+0.50%)
Dec 13, 2005	30.23	30.63	30.22	30.53	1,296,457	+0.25(+0.84%)
Dec 12, 2005	30.41	30.46	30.21	30.28	1,077,914	-0.07(-0.23%)
Dec 09, 2005	30.40	30.43	30.07	30.35	1,727,701	+0.06(+0.20%)
Dec 08, 2005	30.11	30.41	29.84	30.29	1,491,368	+0.18(+0.61%)
Dec 07, 2005	30.15	30.18	29.93	30.10	1,680,045	-0.07(-0.23%)
Dec 06, 2005	30.23	30.49	29.84	30.17	2,719,912	+0.53(+1.79%)
Dec 05, 2005	29.63	29.70	29.27	29.64	2,317,756	-0.09(-0.31%)
Dec 02, 2005	29.89	29.89	29.51	29.73	1,514,871	-0.24(-0.80%)