Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.03	23.22	22.90	23.13	1,566,553	+0.11(+0.47%)
Dec 30, 2003	23.27	23.23	22.99	23.03	1,851,841	-0.25(-1.06%)
Dec 29, 2003	23.21	23.29	23.03	23.27	1,644,335	+0.16(+0.70%)
Dec 26, 2003	23.06	23.16	23.02	23.11	628,231	+0.05(+0.20%)
Dec 24, 2003	22.97	23.06	22.91	23.06	798,729	+0.09(+0.40%)
Dec 23, 2003	22.88	23.00	22.80	22.97	1,853,789	+0.14(+0.61%)
Dec 22, 2003	22.76	22.89	22.76	22.83	1,540,582	-0.15(-0.64%)
Dec 19, 2003	23.03	23.06	22.76	22.98	2,435,403	+0.06(+0.27%)
Dec 18, 2003	22.89	22.93	22.61	22.92	2,635,378	+0.19(+0.85%)
Dec 17, 2003	22.46	22.75	22.18	22.73	3,147,650	+0.45(+2.04%)
Dec 16, 2003	22.06	22.33	22.06	22.27	1,999,225	+0.21(+0.94%)
Dec 15, 2003	22.46	22.46	22.08	22.06	1,708,353	-0.31(-1.38%)
Dec 12, 2003	22.21	22.55	22.04	22.37	2,531,884	+0.22(+0.97%)
Dec 11, 2003	22.04	22.19	21.91	22.16	1,316,065	+0.18(+0.81%)
Dec 10, 2003	21.86	22.02	21.77	21.98	1,313,728	+0.14(+0.63%)
Dec 09, 2003	22.05	22.18	21.82	21.84	1,499,548	-0.28(-1.29%)
Dec 08, 2003	21.82	22.18	21.82	22.12	1,312,300	+0.33(+1.52%)
Dec 05, 2003	22.12	22.12	21.76	21.79	1,052,463	-0.33(-1.50%)
Dec 04, 2003	21.74	22.18	21.89	22.12	3,326,588	+0.39(+1.77%)
Dec 03, 2003	21.56	21.87	21.55	21.74	2,443,973	+0.26(+1.22%)
Dec 02, 2003	21.25	21.59	21.25	21.48	2,566,685	+0.21(+0.98%)