Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	22.85	23.87	22.84	23.68	3,252,701	+0.67(+2.91%)
Dec 30, 2002	23.49	23.56	22.70	23.01	2,427,742	-0.45(-1.94%)
Dec 27, 2002	22.95	23.82	22.95	23.46	2,205,173	+0.42(+1.80%)
Dec 26, 2002	23.29	23.45	22.96	23.05	1,859,503	-0.23(-0.99%)
Dec 24, 2002	23.03	23.41	23.03	23.28	1,713,417	+0.18(+0.80%)
Dec 23, 2002	22.57	23.10	22.56	23.10	3,312,044	+0.49(+2.15%)
Dec 20, 2002	22.29	22.63	21.84	22.61	3,766,662	+0.22(+1.00%)
Dec 19, 2002	22.72	23.10	22.21	22.39	3,193,358	-0.29(-1.29%)
Dec 18, 2002	21.95	23.03	21.95	22.68	3,777,050	+0.65(+2.97%)
Dec 17, 2002	21.95	22.29	21.88	22.02	2,872,880	+0.19(+0.88%)
Dec 16, 2002	21.72	22.16	21.63	21.83	3,199,461	+0.13(+0.60%)
Dec 13, 2002	22.16	22.17	21.68	21.70	2,276,332	-0.54(-2.42%)
Dec 12, 2002	22.85	22.85	22.24	22.24	2,128,949	-0.65(-2.83%)
Dec 11, 2002	21.88	22.95	21.64	22.89	4,458,132	+0.92(+4.21%)
Dec 10, 2002	21.71	22.09	21.51	21.96	3,290,748	+0.34(+1.57%)
Dec 09, 2002	21.56	21.86	21.51	21.62	2,935,859	-0.17(-0.78%)
Dec 06, 2002	21.56	21.86	21.37	21.79	4,180,765	+0.08(+0.35%)
Dec 05, 2002	22.32	22.32	21.56	21.72	2,125,832	-0.27(-1.23%)
Dec 04, 2002	22.14	22.30	21.76	21.99	3,007,668	-0.19(-0.87%)
Dec 03, 2002	22.53	22.56	21.99	22.18	3,568,375	-0.69(-3.00%)