Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.77	45.62	44.67	45.57	3,805,744	+1.88(+4.30%)
Nov 29, 2011	44.02	44.47	43.57	43.69	3,364,357	-0.25(-0.57%)
Nov 28, 2011	43.92	44.28	43.53	43.94	2,519,163	+0.82(+1.90%)
Nov 25, 2011	42.51	43.61	42.47	43.12	1,259,106	+0.50(+1.17%)
Nov 23, 2011	43.08	43.08	42.44	42.62	1,747,470	-0.84(-1.93%)
Nov 22, 2011	43.46	43.75	42.85	43.46	2,596,007	+0.11(+0.25%)
Nov 21, 2011	43.34	43.57	42.00	43.35	3,467,167	-0.65(-1.48%)
Nov 18, 2011	44.06	44.48	43.70	44.00	2,268,313	+0.16(+0.36%)
Nov 17, 2011	44.37	44.50	43.49	43.84	2,275,536	-0.66(-1.48%)
Nov 16, 2011	44.98	45.21	44.42	44.50	2,069,196	-1.09(-2.39%)
Nov 15, 2011	44.96	45.87	44.95	45.59	1,599,576	+0.46(+1.02%)
Nov 14, 2011	45.41	45.54	45.02	45.13	1,949,767	-0.41(-0.90%)
Nov 11, 2011	45.17	45.82	45.09	45.54	1,859,713	+0.88(+1.97%)
Nov 10, 2011	44.80	45.18	44.42	44.66	2,283,225	+0.28(+0.63%)
Nov 09, 2011	44.97	45.00	44.26	44.38	2,255,090	-1.36(-2.97%)
Nov 08, 2011	45.51	45.82	44.92	45.74	4,119,709	+0.27(+0.59%)
Nov 07, 2011	43.95	45.53	43.85	45.47	2,845,388	+1.29(+2.92%)
Nov 04, 2011	43.91	44.26	43.39	44.18	2,242,757	-0.08(-0.18%)
Nov 03, 2011	43.64	44.35	43.51	44.26	2,698,112	+1.08(+2.50%)
Nov 02, 2011	44.12	44.12	43.03	43.18	3,080,508	+0.49(+1.15%)