Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	47.92	47.92	47.37	47.63	3,451,723	+0.18(+0.39%)
Nov 29, 2007	47.68	47.75	47.37	47.45	2,799,254	-0.28(-0.60%)
Nov 28, 2007	47.62	47.98	47.15	47.73	3,474,154	+0.38(+0.80%)
Nov 27, 2007	46.91	47.55	46.70	47.35	3,706,862	+0.59(+1.25%)
Nov 26, 2007	47.72	48.11	46.67	46.77	3,396,127	-1.05(-2.19%)
Nov 23, 2007	47.46	47.82	47.37	47.82	845,028	+0.57(+1.21%)
Nov 21, 2007	47.37	47.87	47.08	47.25	3,134,306	-0.42(-0.89%)
Nov 20, 2007	47.25	48.00	46.99	47.67	4,278,449	+0.59(+1.24%)
Nov 19, 2007	47.55	47.79	46.98	47.08	2,240,768	-0.72(-1.50%)
Nov 16, 2007	47.92	48.19	47.25	47.80	3,595,854	+0.21(+0.44%)
Nov 15, 2007	48.09	48.29	47.17	47.59	4,566,687	-0.03(-0.06%)
Nov 14, 2007	48.17	49.03	47.48	47.62	3,532,348	+0.06(+0.13%)
Nov 13, 2007	47.08	47.60	46.61	47.56	3,221,115	+0.79(+1.68%)
Nov 12, 2007	47.98	47.98	46.71	46.78	2,757,444	-0.60(-1.27%)
Nov 09, 2007	47.68	48.17	47.35	47.38	3,084,619	-0.91(-1.88%)
Nov 08, 2007	48.75	49.11	47.63	48.29	4,439,241	-0.58(-1.18%)
Nov 07, 2007	49.73	49.79	48.79	48.86	3,311,786	-0.92(-1.84%)
Nov 06, 2007	48.82	49.87	48.59	49.78	2,352,899	+0.98(+2.00%)
Nov 05, 2007	48.52	49.21	48.13	48.80	2,415,934	+0.16(+0.33%)
Nov 02, 2007	48.51	48.73	47.96	48.64	2,852,207	+0.26(+0.54%)