Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	28.56	28.69	27.75	28.09	3,224,523	-0.75(-2.59%)
Oct 28, 2004	28.30	28.84	28.25	28.84	2,529,936	+0.61(+2.16%)
Oct 27, 2004	27.78	28.36	27.66	28.23	2,409,692	+0.45(+1.64%)
Oct 26, 2004	27.15	27.78	27.02	27.78	3,669,142	+0.69(+2.56%)
Oct 25, 2004	27.18	27.21	26.83	27.08	2,327,105	-0.19(-0.71%)
Oct 22, 2004	27.48	27.57	27.22	27.28	1,892,096	-0.27(-0.98%)
Oct 21, 2004	27.60	27.72	27.37	27.55	1,578,889	+0.08(+0.28%)
Oct 20, 2004	27.61	27.76	27.22	27.47	1,888,720	-0.14(-0.50%)
Oct 19, 2004	27.61	27.95	27.56	27.61	1,898,718	+0.12(+0.42%)
Oct 18, 2004	27.55	27.58	27.25	27.49	1,798,212	-0.22(-0.78%)
Oct 15, 2004	27.67	27.89	27.59	27.71	1,898,329	+0.20(+0.73%)
Oct 14, 2004	27.66	27.89	27.48	27.51	2,452,414	-0.15(-0.56%)
Oct 13, 2004	27.88	28.12	27.41	27.66	3,031,561	-0.37(-1.32%)
Oct 12, 2004	28.04	28.09	27.88	28.03	2,550,453	+0.00(+0.00%)
Oct 11, 2004	28.11	28.22	27.98	28.03	1,462,540	+0.06(+0.22%)
Oct 08, 2004	28.46	28.59	27.82	27.97	1,794,446	-0.52(-1.81%)
Oct 07, 2004	28.90	28.90	28.49	28.49	1,484,875	-0.39(-1.36%)
Oct 06, 2004	29.21	29.21	28.75	28.88	1,791,329	-0.31(-1.06%)
Oct 05, 2004	29.09	29.28	29.05	29.19	1,992,343	+0.10(+0.34%)
Oct 04, 2004	29.29	29.34	28.96	29.09	2,027,014	-0.16(-0.55%)