Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	29.03	29.39	28.89	29.28	2,445,791	+0.32(+1.09%)
Sep 29, 2005	28.87	28.99	28.72	28.96	1,535,778	-0.08(-0.29%)
Sep 28, 2005	28.92	29.11	28.76	29.05	1,870,280	+0.34(+1.18%)
Sep 27, 2005	28.79	28.79	28.48	28.71	2,804,447	-0.04(-0.13%)
Sep 26, 2005	28.92	28.99	28.66	28.75	1,526,039	+0.07(+0.24%)
Sep 23, 2005	28.68	28.77	28.39	28.68	1,118,039	+0.16(+0.57%)
Sep 22, 2005	28.34	28.56	28.15	28.52	2,310,874	+0.03(+0.11%)
Sep 21, 2005	28.95	29.02	28.23	28.49	4,068,961	-0.70(-2.40%)
Sep 20, 2005	29.33	29.38	29.11	29.19	2,080,124	-0.15(-0.50%)
Sep 19, 2005	29.53	29.56	29.18	29.33	1,564,086	-0.12(-0.42%)
Sep 16, 2005	29.54	29.65	29.33	29.46	2,275,294	+0.04(+0.13%)
Sep 15, 2005	29.55	29.63	29.33	29.42	1,470,981	-0.12(-0.39%)
Sep 14, 2005	29.53	29.66	29.43	29.53	1,530,843	-0.02(-0.05%)
Sep 13, 2005	29.96	29.96	29.49	29.55	2,682,774	-0.44(-1.46%)
Sep 12, 2005	30.06	30.16	29.91	29.99	1,107,650	-0.11(-0.36%)
Sep 09, 2005	30.19	30.26	30.03	30.10	3,238,158	-0.09(-0.31%)
Sep 08, 2005	30.25	30.50	30.12	30.19	1,997,537	-0.19(-0.63%)
Sep 07, 2005	30.42	30.45	30.27	30.38	1,266,202	-0.03(-0.10%)
Sep 06, 2005	30.30	30.65	30.30	30.41	1,289,965	+0.12(+0.38%)
Sep 02, 2005	30.34	30.51	30.30	30.30	963,383	-0.01(-0.03%)