Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	181.14	184.28	180.66	183.66	1,199,976	+2.57(+1.42%)
Aug 29, 2019	180.09	181.15	175.94	181.09	1,353,638	+3.28(+1.84%)
Aug 28, 2019	176.03	178.41	174.66	177.81	785,993	+1.02(+0.58%)
Aug 27, 2019	180.17	180.50	174.36	176.79	1,715,446	-3.29(-1.83%)
Aug 26, 2019	180.60	180.84	176.96	180.08	1,469,156	+1.17(+0.65%)
Aug 23, 2019	185.12	185.99	178.06	178.91	1,331,054	-6.39(-3.45%)
Aug 22, 2019	183.99	185.67	181.08	185.30	1,324,325	+1.89(+1.03%)
Aug 21, 2019	183.61	184.77	181.25	183.41	1,822,660	-0.37(-0.20%)
Aug 20, 2019	178.76	184.18	178.76	183.78	2,424,348	+6.19(+3.49%)
Aug 19, 2019	177.39	180.33	177.03	177.58	1,754,717	+0.99(+0.56%)
Aug 16, 2019	178.32	178.38	175.87	176.59	1,905,412	-0.33(-0.18%)
Aug 15, 2019	176.95	178.12	173.92	176.92	1,464,403	+0.06(+0.03%)
Aug 14, 2019	180.62	181.21	175.83	176.86	1,478,259	-5.09(-2.80%)
Aug 13, 2019	182.42	183.36	180.80	181.95	1,390,107	+0.06(+0.03%)
Aug 12, 2019	183.65	184.84	181.06	181.89	1,106,461	-3.28(-1.77%)
Aug 09, 2019	186.07	187.23	184.26	185.17	1,119,050	-1.40(-0.75%)
Aug 08, 2019	183.94	187.03	183.34	186.57	1,384,649	+3.69(+2.02%)
Aug 07, 2019	180.97	183.79	180.05	182.88	1,410,822	-0.29(-0.16%)
Aug 06, 2019	179.48	183.41	178.83	183.17	2,322,225	+4.64(+2.60%)
Aug 05, 2019	174.85	179.75	174.42	178.53	2,530,020	+0.87(+0.49%)
Aug 02, 2019	178.14	179.08	174.98	177.66	1,277,472	-0.31(-0.17%)