Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	47.14	47.34	46.88	47.18	2,132,533	-0.14(-0.30%)
Aug 28, 2009	47.88	47.88	47.15	47.32	2,403,848	-0.44(-0.92%)
Aug 27, 2009	47.53	48.23	47.34	47.76	3,486,236	+0.16(+0.34%)
Aug 26, 2009	47.72	47.86	47.28	47.60	3,336,966	-0.09(-0.19%)
Aug 25, 2009	48.27	48.29	47.65	47.69	3,309,198	-0.30(-0.63%)
Aug 24, 2009	48.39	48.40	47.87	47.99	5,168,388	-0.23(-0.48%)
Aug 21, 2009	47.12	48.45	46.88	48.22	4,436,174	+1.27(+2.71%)
Aug 20, 2009	47.37	47.37	46.55	46.95	3,433,948	-0.30(-0.63%)
Aug 19, 2009	46.99	47.50	46.77	47.25	3,092,541	+0.01(+0.02%)
Aug 18, 2009	47.24	47.50	47.09	47.24	2,384,280	+0.71(+1.53%)
Aug 17, 2009	47.06	47.30	46.46	46.53	3,016,847	-1.00(-2.10%)
Aug 14, 2009	47.59	47.77	46.95	47.53	3,206,502	-0.06(-0.13%)
Aug 13, 2009	47.82	47.82	47.22	47.59	2,586,968	-0.11(-0.23%)
Aug 12, 2009	46.75	47.96	46.57	47.70	2,177,572	+1.00(+2.14%)
Aug 11, 2009	46.19	46.99	46.18	46.70	1,935,370	-0.41(-0.87%)
Aug 10, 2009	47.09	47.15	46.41	47.11	1,964,606	-0.04(-0.08%)
Aug 07, 2009	46.66	47.52	46.52	47.15	2,847,402	+0.59(+1.27%)
Aug 06, 2009	47.08	47.14	46.13	46.56	3,393,210	-0.51(-1.08%)
Aug 05, 2009	47.71	47.75	46.98	47.07	2,900,904	-0.56(-1.18%)
Aug 04, 2009	47.73	47.95	47.34	47.63	2,084,853	-0.18(-0.38%)