Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	92.02	92.15	90.76	90.77	1,927,037	-1.85(-2.00%)
Jul 30, 2014	92.89	93.42	92.06	92.62	1,285,624	+0.13(+0.14%)
Jul 29, 2014	93.06	93.39	92.49	92.49	1,607,261	-0.79(-0.85%)
Jul 28, 2014	92.23	93.53	91.56	93.28	1,806,807	+1.21(+1.31%)
Jul 25, 2014	93.27	93.54	91.97	92.07	1,978,613	-1.48(-1.58%)
Jul 24, 2014	95.00	95.39	93.48	93.55	2,278,092	-1.82(-1.91%)
Jul 23, 2014	96.40	96.54	95.34	95.37	1,674,541	-1.49(-1.54%)
Jul 22, 2014	96.00	97.01	95.78	96.86	2,307,776	+1.04(+1.09%)
Jul 21, 2014	94.86	95.98	94.85	95.82	1,023,261	+0.97(+1.02%)
Jul 18, 2014	94.37	94.96	94.00	94.85	1,168,706	+0.70(+0.74%)
Jul 17, 2014	94.18	95.14	93.64	94.15	1,076,507	-0.48(-0.51%)
Jul 16, 2014	95.02	95.12	94.11	94.63	1,202,649	+0.07(+0.07%)
Jul 15, 2014	94.06	95.25	93.97	94.56	1,583,165	+0.60(+0.64%)
Jul 14, 2014	93.39	94.13	93.12	93.96	1,763,405	+1.00(+1.08%)
Jul 11, 2014	92.13	93.30	91.91	92.96	1,515,483	+0.86(+0.93%)
Jul 10, 2014	90.75	92.68	90.75	92.10	1,523,377	+0.24(+0.26%)
Jul 09, 2014	91.74	91.87	91.00	91.86	1,524,888	+0.66(+0.72%)
Jul 08, 2014	92.03	92.22	91.07	91.20	1,405,976	-1.09(-1.18%)
Jul 07, 2014	93.29	93.39	92.10	92.29	1,235,853	-0.93(-1.00%)
Jul 03, 2014	93.39	93.22	93.22	93.22	808,800	+0.75(+0.81%)
Jul 02, 2014	93.10	93.56	92.22	92.47	1,136,548	-0.63(-0.68%)
Jul 01, 2014	91.67	93.63	90.37	93.10	2,129,792	+0.85(+0.92%)
Jun 30, 2014	93.82	93.84	92.10	92.25	1,625,525	-2.15(-2.28%)
Jun 27, 2014	94.12	94.45	93.75	94.40	1,895,332	+0.32(+0.34%)
Jun 26, 2014	94.56	94.56	93.64	94.08	1,159,441	-0.63(-0.67%)
Jun 25, 2014	94.21	94.85	93.53	94.71	1,584,989	+0.48(+0.51%)
Jun 24, 2014	95.53	96.00	94.19	94.23	1,129,128	-1.60(-1.67%)
Jun 23, 2014	97.04	97.04	95.45	95.83	887,354	-0.94(-0.97%)
Jun 20, 2014	96.27	97.23	96.25	96.77	1,911,103	+0.92(+0.96%)
Jun 19, 2014	95.64	96.25	95.49	95.85	1,330,465	+0.11(+0.11%)
Jun 18, 2014	95.99	96.32	94.92	95.74	1,049,819	-0.09(-0.09%)
Jun 17, 2014	96.86	97.16	95.82	95.83	1,567,143	-1.27(-1.31%)
Jun 16, 2014	96.46	97.39	96.17	97.10	1,023,151	+0.51(+0.53%)
Jun 13, 2014	95.70	96.77	95.45	96.59	1,107,203	+1.09(+1.14%)
Jun 12, 2014	96.55	96.83	95.16	95.50	1,351,041	-0.98(-1.02%)
Jun 11, 2014	97.50	97.87	96.38	96.48	1,680,746	-1.09(-1.12%)
Jun 10, 2014	100.31	100.31	97.44	97.57	1,616,006	-1.21(-1.22%)
Jun 06, 2014	97.91	98.94	97.90	98.78	1,201,731	+0.22(+0.22%)
Jun 05, 2014	98.18	98.67	97.80	98.56	1,425,214	+0.63(+0.64%)
Jun 04, 2014	97.86	97.98	97.28	97.93	998,701	+0.04(+0.04%)
Jun 03, 2014	97.35	98.41	97.28	97.89	1,718,547	-0.17(-0.17%)
Jun 02, 2014	97.09	98.26	96.50	98.06	962,129	+0.49(+0.50%)
May 30, 2014	96.68	97.80	96.68	97.57	1,524,486	+0.60(+0.62%)
May 29, 2014	96.82	97.21	96.33	96.97	1,083,993	+0.36(+0.37%)
May 28, 2014	97.08	97.99	96.56	96.61	1,148,984	-0.21(-0.22%)
May 27, 2014	97.20	97.31	96.38	96.82	1,359,118	-0.21(-0.22%)
May 23, 2014	96.18	97.03	97.03	97.03	686,800	+0.86(+0.89%)
May 22, 2014	95.65	96.38	95.45	96.17	704,499	+0.74(+0.78%)
May 21, 2014	95.57	96.32	95.25	95.43	1,069,093	+0.01(+0.01%)
May 20, 2014	95.29	95.77	94.86	95.42	1,387,987	-0.23(-0.24%)
May 19, 2014	95.18	95.75	94.80	95.65	1,119,980	+0.26(+0.27%)
May 16, 2014	96.23	96.50	94.78	95.39	2,740,984	-0.67(-0.70%)
May 15, 2014	96.90	97.36	95.75	96.06	2,301,080	-1.34(-1.38%)
May 14, 2014	99.44	99.66	97.29	97.40	2,216,598	-2.05(-2.06%)
May 13, 2014	98.67	99.69	98.62	99.45	1,425,145	+1.12(+1.14%)
May 12, 2014	97.60	98.44	97.49	98.33	1,371,095	+1.16(+1.19%)
May 09, 2014	97.35	97.66	96.78	97.17	1,583,366	-0.45(-0.46%)
May 08, 2014	97.89	98.14	97.20	97.62	1,913,593	-0.17(-0.17%)
May 07, 2014	96.44	97.91	95.76	97.79	2,069,598	+1.84(+1.92%)
May 06, 2014	96.59	96.64	95.87	95.95	1,186,366	-0.78(-0.81%)
May 05, 2014	95.55	96.86	95.43	96.73	1,894,802	+0.90(+0.94%)
May 02, 2014	95.37	96.33	95.27	95.83	2,054,307	+0.42(+0.44%)