Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	44.25	45.05	43.83	43.84	2,930,446	-0.78(-1.74%)
Jul 30, 2008	44.58	44.97	44.23	44.62	3,523,417	+0.08(+0.19%)
Jul 29, 2008	43.29	44.74	43.29	44.53	3,812,940	+0.81(+1.85%)
Jul 28, 2008	43.81	44.47	43.53	43.73	3,190,518	-0.34(-0.77%)
Jul 25, 2008	43.70	44.43	43.63	44.06	2,642,996	+0.20(+0.46%)
Jul 24, 2008	44.65	45.37	43.53	43.86	7,173,750	-0.38(-0.87%)
Jul 23, 2008	43.54	44.28	42.96	44.25	5,281,871	+0.53(+1.22%)
Jul 22, 2008	43.90	44.57	43.45	43.72	5,389,753	-0.25(-0.56%)
Jul 21, 2008	43.34	44.06	43.23	43.96	3,961,324	+0.71(+1.64%)
Jul 18, 2008	42.67	43.51	42.36	43.26	6,517,471	+0.55(+1.28%)
Jul 17, 2008	43.33	43.51	41.97	42.71	6,111,678	-0.32(-0.75%)
Jul 16, 2008	43.59	43.59	42.56	43.03	5,600,582	-0.59(-1.36%)
Jul 15, 2008	43.69	44.32	43.52	43.63	4,088,143	-0.02(-0.04%)
Jul 14, 2008	44.37	44.37	43.33	43.64	2,471,979	-0.28(-0.65%)
Jul 11, 2008	44.35	44.35	43.52	43.93	4,903,630	-0.85(-1.89%)
Jul 10, 2008	43.57	44.87	43.57	44.77	4,650,783	+1.12(+2.58%)
Jul 09, 2008	44.47	44.47	43.65	43.65	2,550,117	-0.59(-1.32%)
Jul 08, 2008	43.72	44.50	43.72	44.23	4,046,925	+0.23(+0.52%)
Jul 07, 2008	44.38	44.80	43.73	44.00	2,684,447	-0.39(-0.88%)
Jul 04, 2008	43.66	44.78	43.43	44.40	3,185,452	+0.00(+0.00%)
Jul 03, 2008	43.66	44.78	43.43	44.40	3,185,452	+1.01(+2.33%)
Jul 02, 2008	44.57	44.57	43.26	43.39	5,347,748	-0.95(-2.14%)