Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	57.46	58.50	56.91	56.93	2,256,732	-1.01(-1.74%)
Jul 30, 2008	57.89	58.39	57.43	57.94	2,713,378	+0.11(+0.19%)
Jul 29, 2008	56.22	58.10	56.22	57.83	2,936,339	+1.05(+1.85%)
Jul 28, 2008	56.89	57.74	56.53	56.78	2,457,013	-0.44(-0.77%)
Jul 25, 2008	56.75	57.69	56.66	57.22	2,035,367	+0.26(+0.46%)
Jul 24, 2008	57.98	58.92	56.52	56.96	5,524,493	-0.50(-0.87%)
Jul 23, 2008	56.54	57.50	55.79	57.46	4,067,560	+0.69(+1.22%)
Jul 22, 2008	57.00	57.88	56.42	56.77	4,150,640	-0.32(-0.56%)
Jul 21, 2008	56.28	57.21	56.13	57.09	3,050,609	+0.92(+1.64%)
Jul 18, 2008	55.41	56.50	55.00	56.17	5,019,093	+0.71(+1.28%)
Jul 17, 2008	56.27	56.50	54.50	55.46	4,706,593	-0.42(-0.75%)
Jul 16, 2008	56.60	56.60	55.27	55.88	4,312,999	-0.77(-1.36%)
Jul 15, 2008	56.73	57.55	56.51	56.65	3,148,272	-0.02(-0.04%)
Jul 14, 2008	57.61	57.61	56.27	56.67	1,903,667	-0.37(-0.65%)
Jul 11, 2008	57.59	57.59	56.51	57.04	3,776,277	-1.10(-1.89%)
Jul 10, 2008	56.58	58.26	56.58	58.14	3,581,560	+1.46(+2.58%)
Jul 09, 2008	57.75	57.75	56.68	56.68	1,963,841	-0.76(-1.32%)
Jul 08, 2008	56.77	57.78	56.77	57.44	3,116,530	+0.30(+0.53%)
Jul 07, 2008	57.63	58.17	56.79	57.14	2,067,288	-0.51(-0.88%)
Jul 04, 2008	56.70	58.15	56.39	57.65	2,453,111	+0.00(+0.00%)
Jul 03, 2008	56.70	58.15	56.39	57.65	2,453,111	+1.31(+2.33%)
Jul 02, 2008	57.87	57.87	56.17	56.34	4,118,292	-1.23(-2.14%)
Jul 01, 2008	55.60	58.22	55.40	57.57	6,449,001	+1.29(+2.29%)
Jun 30, 2008	56.00	56.76	55.30	56.28	6,475,083	+0.28(+0.50%)
Jun 27, 2008	56.07	57.16	55.81	56.00	4,885,278	-0.06(-0.11%)
Jun 26, 2008	57.75	57.76	56.04	56.06	3,698,956	-1.99(-3.43%)
Jun 25, 2008	59.35	59.42	57.82	58.05	3,104,341	-1.20(-2.03%)
Jun 24, 2008	58.00	59.70	58.00	59.25	4,025,487	+1.88(+3.28%)
Jun 23, 2008	58.02	58.02	57.02	57.37	2,226,477	-0.52(-0.90%)
Jun 20, 2008	58.05	58.20	57.60	57.89	4,038,395	-0.49(-0.84%)
Jun 19, 2008	57.57	58.57	56.87	58.38	3,521,292	+0.89(+1.55%)
Jun 18, 2008	58.25	58.73	57.49	57.49	3,132,491	-1.02(-1.74%)
Jun 17, 2008	58.00	58.84	57.85	58.51	4,312,929	+0.72(+1.25%)
Jun 16, 2008	57.77	57.99	57.13	57.79	2,565,061	-0.25(-0.43%)
Jun 13, 2008	57.63	58.39	57.48	58.04	1,745,312	+0.68(+1.19%)
Jun 12, 2008	57.75	58.48	57.28	57.36	2,489,924	-0.20(-0.35%)
Jun 11, 2008	58.93	59.19	57.49	57.56	3,458,266	-1.55(-2.62%)
Jun 10, 2008	58.85	59.54	57.78	59.11	4,215,719	+1.10(+1.90%)
Jun 09, 2008	60.32	60.52	57.38	58.01	5,629,662	-1.98(-3.30%)
Jun 06, 2008	61.76	61.76	59.94	59.99	4,207,766	-1.88(-3.04%)
Jun 05, 2008	61.99	62.03	61.13	61.87	2,837,769	-0.02(-0.03%)
Jun 04, 2008	62.17	62.24	61.55	61.89	2,380,592	-0.33(-0.53%)
Jun 03, 2008	63.25	63.25	61.72	62.22	3,699,947	-0.83(-1.32%)
Jun 02, 2008	63.74	63.76	62.77	63.05	2,307,770	-0.81(-1.27%)
May 30, 2008	63.23	64.23	63.23	63.86	1,880,138	+0.40(+0.63%)
May 29, 2008	62.66	63.80	62.30	63.46	2,606,313	+0.57(+0.91%)
May 28, 2008	62.81	62.90	61.92	62.89	3,135,308	+0.12(+0.19%)
May 27, 2008	62.78	62.99	62.33	62.77	2,305,603	+0.28(+0.45%)
May 26, 2008	62.60	62.98	62.26	62.49	0	+0.00(+0.00%)
May 23, 2008	62.60	62.98	62.26	62.49	2,470,253	-0.15(-0.24%)
May 22, 2008	62.29	62.83	62.18	62.64	2,519,600	+0.31(+0.50%)
May 21, 2008	64.50	64.50	62.14	62.33	3,055,196	-1.93(-3.00%)
May 20, 2008	64.73	65.00	64.11	64.26	3,225,959	-0.85(-1.31%)
May 19, 2008	65.27	65.67	64.71	65.11	2,755,598	-0.01(-0.02%)
May 16, 2008	66.07	66.25	64.94	65.12	2,986,869	-0.71(-1.08%)
May 15, 2008	65.26	65.88	65.07	65.83	2,187,636	+0.80(+1.23%)
May 14, 2008	64.66	65.59	64.50	65.03	1,744,134	+0.53(+0.82%)
May 13, 2008	64.12	64.94	64.12	64.50	2,885,317	+0.42(+0.66%)
May 12, 2008	64.09	64.15	63.82	64.08	2,232,721	+0.03(+0.05%)
May 09, 2008	63.55	64.25	63.16	64.05	1,645,648	+0.14(+0.22%)
May 08, 2008	63.78	64.08	63.25	63.91	1,615,075	+0.49(+0.77%)
May 07, 2008	64.55	64.55	63.40	63.42	2,964,924	-0.97(-1.51%)
May 06, 2008	64.00	64.54	63.75	64.39	1,518,606	+0.24(+0.37%)
May 05, 2008	64.84	64.84	63.91	64.15	1,797,168	-0.56(-0.87%)
May 02, 2008	65.00	65.20	64.23	64.71	1,784,604	+0.13(+0.20%)