Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.03	36.50	35.75	36.13	3,911,975	-0.23(-0.64%)
Jul 28, 2011	36.35	37.04	36.28	36.37	4,596,717	+0.03(+0.09%)
Jul 27, 2011	37.37	37.37	36.21	36.34	5,857,183	-1.19(-3.16%)
Jul 26, 2011	37.70	37.73	37.40	37.52	3,385,101	-0.06(-0.17%)
Jul 25, 2011	37.39	37.71	37.35	37.59	2,824,853	-0.17(-0.45%)
Jul 22, 2011	37.69	37.83	37.69	37.76	2,663,358	-0.47(-1.23%)
Jul 21, 2011	37.81	38.45	37.73	38.23	3,502,210	+0.56(+1.48%)
Jul 20, 2011	37.83	37.95	37.35	37.67	5,564,070	+0.71(+1.92%)
Jul 19, 2011	36.76	37.05	36.67	36.96	5,666,700	+0.26(+0.70%)
Jul 18, 2011	37.12	37.12	36.56	36.70	3,414,785	-0.50(-1.35%)
Jul 15, 2011	37.69	37.70	36.85	37.20	5,217,354	-0.38(-1.01%)
Jul 14, 2011	38.13	38.18	37.52	37.58	2,928,992	-0.55(-1.44%)
Jul 13, 2011	38.27	38.40	38.00	38.13	2,659,614	-0.02(-0.04%)
Jul 12, 2011	38.46	38.65	38.10	38.15	4,109,808	-0.45(-1.17%)
Jul 11, 2011	38.95	39.07	38.49	38.60	3,601,474	-0.68(-1.73%)
Jul 08, 2011	39.74	39.79	39.20	39.28	3,239,354	-0.78(-1.94%)
Jul 07, 2011	40.31	40.39	39.87	40.05	2,747,161	-0.03(-0.08%)
Jul 06, 2011	40.08	40.34	39.87	40.08	1,941,358	-0.01(-0.02%)
Jul 05, 2011	40.38	40.42	39.96	40.09	1,940,454	-0.39(-0.96%)