Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.13	43.71	42.59	43.34	8,408,126	+0.22(+0.50%)
Jun 27, 2008	43.18	44.02	42.98	43.13	6,343,707	-0.05(-0.11%)
Jun 26, 2008	44.47	44.48	43.16	43.17	4,803,226	-1.53(-3.43%)
Jun 25, 2008	45.71	45.76	44.53	44.70	4,031,097	-0.92(-2.03%)
Jun 24, 2008	44.67	45.97	44.67	45.63	5,227,238	+1.45(+3.28%)
Jun 23, 2008	44.68	44.68	43.91	44.18	2,891,159	-0.40(-0.90%)
Jun 20, 2008	44.70	44.82	44.36	44.58	5,243,999	-0.38(-0.84%)
Jun 19, 2008	44.33	45.10	43.80	44.96	4,572,523	+0.69(+1.55%)
Jun 18, 2008	44.86	45.23	44.27	44.27	4,067,651	-0.79(-1.74%)
Jun 17, 2008	44.67	45.31	44.55	45.06	5,600,491	+0.55(+1.25%)
Jun 16, 2008	44.49	44.66	44.00	44.50	3,330,823	-0.19(-0.43%)
Jun 13, 2008	44.38	44.96	44.27	44.70	2,266,349	+0.52(+1.19%)
Jun 12, 2008	44.47	45.04	44.11	44.17	3,233,255	-0.15(-0.35%)
Jun 11, 2008	45.38	45.58	44.27	44.33	4,490,681	-1.19(-2.62%)
Jun 10, 2008	45.32	45.85	44.50	45.52	5,474,261	+0.85(+1.90%)
Jun 09, 2008	46.45	46.61	44.19	44.67	7,310,316	-1.52(-3.30%)
Jun 06, 2008	47.56	47.56	46.16	46.20	5,463,934	-1.45(-3.04%)
Jun 05, 2008	47.74	47.77	47.08	47.65	3,684,944	-0.02(-0.03%)
Jun 04, 2008	47.88	47.93	47.40	47.66	3,091,283	-0.25(-0.53%)
Jun 03, 2008	48.71	48.71	47.53	47.92	4,804,513	-0.64(-1.32%)
Jun 02, 2008	49.09	49.10	48.34	48.55	2,996,721	-0.62(-1.27%)
May 30, 2008	48.69	49.46	48.69	49.18	2,441,426	+0.31(+0.63%)
May 29, 2008	48.25	49.13	47.98	48.87	3,384,390	+0.44(+0.91%)
May 28, 2008	48.37	48.44	47.68	48.43	4,071,309	+0.09(+0.19%)
May 27, 2008	48.35	48.51	48.00	48.34	2,993,907	+0.22(+0.45%)
May 26, 2008	48.21	48.50	47.95	48.12	0	+0.00(+0.00%)
May 23, 2008	48.21	48.50	47.95	48.12	3,207,711	-0.12(-0.24%)
May 22, 2008	47.97	48.39	47.88	48.24	3,271,790	+0.24(+0.50%)
May 21, 2008	49.67	49.67	47.85	48.00	3,967,280	-1.49(-3.00%)
May 20, 2008	49.85	50.06	49.37	49.49	4,189,022	-0.65(-1.31%)
May 19, 2008	50.26	50.57	49.83	50.14	3,578,242	-0.01(-0.02%)
May 16, 2008	50.88	51.02	50.01	50.15	3,878,555	-0.55(-1.08%)
May 15, 2008	50.26	50.73	50.11	50.70	2,840,723	+0.62(+1.23%)
May 14, 2008	49.79	50.51	49.67	50.08	2,264,820	+0.41(+0.82%)
May 13, 2008	49.38	50.01	49.38	49.67	3,746,686	+0.32(+0.66%)
May 12, 2008	49.36	49.40	49.15	49.35	2,899,267	+0.02(+0.05%)
May 09, 2008	48.94	49.48	48.64	49.32	2,136,932	+0.11(+0.22%)
May 08, 2008	49.12	49.35	48.71	49.22	2,097,232	+0.38(+0.77%)
May 07, 2008	49.71	49.71	48.82	48.84	3,850,059	-0.75(-1.51%)
May 06, 2008	49.29	49.70	49.09	49.59	1,971,963	+0.18(+0.37%)
May 05, 2008	49.93	49.93	49.22	49.40	2,333,686	-0.43(-0.87%)
May 02, 2008	50.06	50.21	49.46	49.83	2,317,371	+0.10(+0.20%)
May 01, 2008	49.42	49.73	49.29	49.73	3,130,007	+0.47(+0.95%)
Apr 30, 2008	49.22	50.03	49.22	49.26	3,304,766	-0.35(-0.70%)
Apr 29, 2008	50.25	50.50	49.28	49.61	3,569,634	-0.67(-1.33%)
Apr 28, 2008	49.83	50.55	49.83	50.28	2,782,869	+0.48(+0.96%)
Apr 25, 2008	50.25	50.27	48.98	49.80	5,244,268	-1.09(-2.15%)
Apr 24, 2008	50.49	51.21	50.49	50.90	3,147,542	-0.06(-0.12%)
Apr 23, 2008	50.63	51.20	50.23	50.96	2,482,437	+0.67(+1.33%)
Apr 22, 2008	50.87	50.87	49.90	50.29	3,086,511	-0.59(-1.15%)
Apr 21, 2008	50.96	51.21	50.58	50.87	2,120,463	-0.06(-0.12%)
Apr 18, 2008	50.87	51.09	50.29	50.93	2,663,654	+0.67(+1.33%)
Apr 17, 2008	50.72	50.73	50.13	50.26	2,311,032	-0.29(-0.58%)
Apr 16, 2008	49.79	50.59	49.67	50.56	3,415,255	+1.09(+2.21%)
Apr 15, 2008	50.34	50.34	49.13	49.46	2,239,459	-0.65(-1.31%)
Apr 14, 2008	50.26	50.59	49.85	50.12	1,854,606	-0.25(-0.50%)
Apr 11, 2008	50.51	50.97	50.25	50.37	3,807,407	-0.79(-1.55%)
Apr 10, 2008	51.42	51.48	50.98	51.17	2,941,355	-0.15(-0.29%)
Apr 09, 2008	51.21	51.88	51.10	51.31	3,780,707	+0.09(+0.18%)
Apr 08, 2008	50.39	51.40	50.20	51.22	2,933,724	+0.58(+1.14%)
Apr 07, 2008	50.92	51.06	50.43	50.64	2,369,753	+0.17(+0.34%)
Apr 04, 2008	50.28	50.86	49.85	50.47	2,380,234	+0.37(+0.74%)
Apr 03, 2008	50.51	50.80	49.72	50.10	2,894,785	-0.61(-1.20%)
Apr 02, 2008	50.52	51.18	50.52	50.71	3,412,597	+0.15(+0.29%)