Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	126.11	127.13	125.55	126.43	2,716,807	+0.82(+0.65%)
Jun 29, 2016	124.77	125.67	123.61	125.61	2,298,380	+1.94(+1.56%)
Jun 28, 2016	125.94	126.08	121.80	123.68	2,836,352	-1.68(-1.34%)
Jun 27, 2016	125.67	126.72	124.81	125.36	2,591,811	-0.88(-0.70%)
Jun 24, 2016	122.77	127.06	122.02	126.24	4,604,851	+0.85(+0.68%)
Jun 23, 2016	126.33	126.33	124.70	125.39	1,109,702	+0.21(+0.17%)
Jun 22, 2016	125.62	125.84	125.10	125.17	1,026,899	+0.01(+0.01%)
Jun 21, 2016	126.08	126.36	124.90	125.16	1,379,333	-0.20(-0.16%)
Jun 20, 2016	126.34	126.48	125.10	125.36	1,862,225	+0.13(+0.10%)
Jun 17, 2016	126.68	126.84	124.01	125.23	2,081,767	-1.41(-1.11%)
Jun 16, 2016	126.09	126.81	125.64	126.63	1,325,709	+0.18(+0.14%)
Jun 15, 2016	126.32	126.92	126.08	126.46	1,546,851	+0.20(+0.16%)
Jun 14, 2016	125.76	126.41	125.16	126.25	1,043,954	+0.79(+0.63%)
Jun 13, 2016	126.75	127.55	125.44	125.46	1,506,196	-1.63(-1.28%)
Jun 10, 2016	126.55	127.72	126.51	127.09	1,619,470	+0.05(+0.04%)
Jun 09, 2016	127.32	127.32	126.08	127.04	1,727,103	+0.36(+0.29%)
Jun 08, 2016	125.01	126.75	124.63	126.68	2,780,199	+1.61(+1.29%)
Jun 07, 2016	124.59	125.80	124.54	125.07	1,692,193	+0.65(+0.52%)
Jun 06, 2016	123.89	125.00	123.69	124.42	3,090,468	-0.06(-0.05%)
Jun 03, 2016	122.89	124.60	122.53	124.48	2,617,556	+1.58(+1.29%)
Jun 02, 2016	123.50	123.67	122.21	122.90	3,692,705	+0.85(+0.70%)