Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	52.34	53.15	52.32	52.90	2,550,276	+0.57(+1.09%)
Apr 29, 2013	51.90	52.50	51.51	52.33	2,207,851	+0.45(+0.86%)
Apr 26, 2013	51.35	52.04	51.10	51.88	2,378,949	+0.78(+1.52%)
Apr 25, 2013	50.40	51.46	50.07	51.10	3,272,584	+1.01(+2.01%)
Apr 24, 2013	49.71	50.34	49.53	50.09	1,720,067	+0.64(+1.29%)
Apr 23, 2013	49.39	49.50	48.97	49.46	1,832,483	+0.39(+0.79%)
Apr 22, 2013	49.34	49.41	48.78	49.07	1,466,286	-0.18(-0.37%)
Apr 19, 2013	48.71	49.39	48.66	49.25	1,973,318	+0.80(+1.65%)
Apr 18, 2013	48.83	48.96	48.13	48.45	1,867,906	-0.40(-0.81%)
Apr 17, 2013	49.26	49.33	48.62	48.85	1,569,874	-0.61(-1.24%)
Apr 16, 2013	49.79	50.09	49.22	49.46	1,899,522	-0.04(-0.09%)
Apr 15, 2013	50.09	50.19	49.37	49.50	1,941,135	-0.78(-1.54%)
Apr 12, 2013	50.11	50.35	49.94	50.28	1,316,462	-0.06(-0.12%)
Apr 11, 2013	50.32	50.44	50.21	50.34	1,755,364	+0.16(+0.33%)
Apr 10, 2013	50.08	50.46	50.04	50.17	1,800,717	+0.22(+0.45%)
Apr 09, 2013	50.33	50.38	49.84	49.95	1,373,114	-0.25(-0.50%)
Apr 08, 2013	50.07	50.20	49.66	50.20	1,630,304	+0.06(+0.12%)
Apr 05, 2013	50.08	50.27	49.79	50.14	2,893,840	-0.31(-0.61%)
Apr 04, 2013	50.13	50.61	50.09	50.45	2,104,055	+0.45(+0.90%)
Apr 03, 2013	49.73	50.63	49.73	50.00	2,384,436	+0.41(+0.83%)
Apr 02, 2013	50.06	50.09	49.40	49.59	1,706,539	-0.30(-0.60%)