Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	29.02	29.14	28.66	28.96	2,784,839	-0.02(-0.05%)
Apr 28, 2005	28.88	29.34	28.78	28.98	3,222,575	+0.41(+1.43%)
Apr 27, 2005	28.33	28.64	28.12	28.57	1,836,518	+0.23(+0.82%)
Apr 26, 2005	28.36	28.59	28.30	28.34	1,855,867	-0.18(-0.62%)
Apr 25, 2005	28.42	28.68	28.38	28.52	1,729,909	+0.21(+0.73%)
Apr 22, 2005	28.45	28.59	27.98	28.31	1,397,094	-0.25(-0.86%)
Apr 21, 2005	28.36	28.67	28.29	28.56	2,388,266	+0.42(+1.48%)
Apr 20, 2005	28.42	28.56	28.07	28.14	1,647,711	-0.32(-1.14%)
Apr 19, 2005	28.49	28.52	28.23	28.46	1,697,056	+0.03(+0.11%)
Apr 18, 2005	28.38	28.48	28.09	28.43	2,288,149	+0.07(+0.24%)
Apr 15, 2005	28.88	28.95	28.34	28.36	2,690,435	-0.72(-2.46%)
Apr 14, 2005	29.49	29.64	29.03	29.08	2,145,051	-0.48(-1.62%)
Apr 13, 2005	29.90	30.03	29.53	29.56	1,255,813	-0.35(-1.16%)
Apr 12, 2005	29.94	30.00	29.56	29.90	1,341,776	-0.12(-0.38%)
Apr 11, 2005	30.03	30.13	29.89	30.02	811,065	-0.03(-0.10%)
Apr 08, 2005	30.03	30.20	29.92	30.05	1,857,165	-0.04(-0.13%)
Apr 07, 2005	30.17	30.29	29.94	30.09	1,537,985	-0.05(-0.18%)
Apr 06, 2005	30.25	30.30	30.06	30.14	899,885	+0.00(+0.00%)
Apr 05, 2005	30.03	30.32	29.97	30.14	1,526,688	+0.11(+0.36%)
Apr 04, 2005	30.00	30.12	29.81	30.03	1,453,840	+0.03(+0.10%)