Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	144.61	144.97	144.10	144.10	1,468,345	-0.62(-0.43%)
Mar 30, 2017	143.52	144.97	143.15	144.72	1,263,828	+1.16(+0.81%)
Mar 29, 2017	143.37	143.60	142.54	143.56	1,006,280	-0.13(-0.09%)
Mar 28, 2017	142.28	144.53	141.96	143.69	1,271,288	+0.87(+0.61%)
Mar 27, 2017	141.81	142.92	140.46	142.82	1,778,415	+0.12(+0.09%)
Mar 24, 2017	144.23	144.40	142.52	142.70	2,008,067	-2.02(-1.40%)
Mar 23, 2017	145.76	146.27	144.54	144.72	1,427,193	-1.07(-0.73%)
Mar 22, 2017	145.54	146.04	144.47	145.79	1,319,716	+0.65(+0.45%)
Mar 21, 2017	147.73	147.88	144.97	145.13	1,378,059	-2.19(-1.49%)
Mar 20, 2017	148.42	148.91	147.20	147.33	1,553,823	-0.99(-0.67%)
Mar 17, 2017	145.70	148.32	145.53	148.32	2,337,015	+3.13(+2.15%)
Mar 16, 2017	146.43	146.63	144.46	145.19	1,924,416	-1.01(-0.69%)
Mar 15, 2017	146.04	146.61	145.53	146.20	1,588,037	+0.31(+0.21%)
Mar 14, 2017	145.71	146.22	145.23	145.89	1,016,714	-0.20(-0.14%)
Mar 13, 2017	145.51	146.30	145.35	146.09	1,065,868	+0.22(+0.15%)
Mar 10, 2017	146.31	146.87	145.19	145.87	1,171,338	+0.24(+0.16%)
Mar 09, 2017	145.85	146.16	145.34	145.64	1,539,824	+0.02(+0.01%)
Mar 08, 2017	146.08	146.59	145.30	145.62	1,295,898	-0.35(-0.24%)
Mar 07, 2017	144.66	146.09	144.54	145.97	1,883,605	+1.10(+0.76%)
Mar 06, 2017	144.95	145.42	144.50	144.87	1,427,299	-0.41(-0.28%)
Mar 03, 2017	145.38	145.91	144.59	145.28	2,249,590	-0.52(-0.36%)
Mar 02, 2017	145.34	146.44	145.11	145.80	4,431,206	-0.25(-0.17%)