Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	146.41	147.07	145.51	145.66	2,213,104	-0.64(-0.44%)
Feb 27, 2017	145.51	147.59	145.39	146.30	1,798,442	+1.28(+0.88%)
Feb 24, 2017	144.79	145.19	144.12	145.02	1,059,888	+0.18(+0.12%)
Feb 23, 2017	145.72	146.39	144.58	144.84	2,187,612	-0.75(-0.51%)
Feb 22, 2017	145.24	145.68	144.10	145.59	1,222,829	+0.06(+0.04%)
Feb 21, 2017	144.71	145.96	144.08	145.53	1,844,527	+1.10(+0.76%)
Feb 17, 2017		144.44	144.44	144.44	0	+0.44(+0.31%)
Feb 16, 2017	143.40	144.09	142.78	143.99	1,526,052	+0.41(+0.28%)
Feb 15, 2017	143.24	143.79	142.42	143.59	1,866,040	+0.58(+0.40%)
Feb 14, 2017	143.48	144.50	142.81	143.01	1,900,391	-0.47(-0.33%)
Feb 13, 2017	142.42	143.94	142.40	143.48	1,233,662	+1.72(+1.21%)
Feb 10, 2017	141.05	142.05	140.80	141.76	1,356,476	+0.75(+0.53%)
Feb 09, 2017	140.02	141.63	140.10	141.01	1,430,560	+0.99(+0.71%)
Feb 08, 2017	140.13	140.53	139.71	140.02	1,251,084	+0.07(+0.05%)
Feb 07, 2017	140.08	140.78	139.69	139.96	1,727,159	+0.54(+0.39%)
Feb 06, 2017	138.74	140.08	138.71	139.42	1,763,180	+0.62(+0.45%)
Feb 03, 2017	138.51	139.77	138.17	138.79	1,863,970	+1.23(+0.89%)
Feb 02, 2017	136.65	138.30	136.09	137.57	1,736,835	+0.74(+0.54%)
Feb 01, 2017	136.57	138.15	136.03	136.83	1,605,979	+0.62(+0.45%)
Jan 31, 2017	136.97	137.44	135.34	136.22	1,960,010	-1.31(-0.96%)
Jan 30, 2017	137.26	138.68	136.55	137.53	1,883,460	-0.31(-0.23%)
Jan 27, 2017	135.71	141.07	135.36	137.84	3,914,437	+2.82(+2.09%)
Jan 26, 2017	134.03	138.26	133.49	135.03	4,346,225	-3.75(-2.70%)
Jan 25, 2017	140.39	140.77	138.64	138.78	1,833,001	-1.05(-0.75%)
Jan 24, 2017	137.95	140.05	137.69	139.82	1,507,842	+0.88(+0.63%)
Jan 23, 2017	139.13	139.78	138.44	138.95	1,190,527	+0.13(+0.10%)
Jan 20, 2017	139.13	139.54	138.61	138.81	1,721,270	-0.04(-0.03%)
Jan 19, 2017	139.66	140.26	137.96	138.85	1,864,482	-0.07(-0.05%)
Jan 18, 2017	137.53	139.30	137.48	138.92	1,311,698	+1.81(+1.32%)
Jan 17, 2017	137.43	137.59	136.37	137.10	1,281,733	-0.84(-0.61%)
Jan 13, 2017		137.94	137.94	137.94	0	+0.33(+0.24%)
Jan 12, 2017	138.67	138.87	136.52	137.61	1,621,630	-0.58(-0.42%)
Jan 11, 2017	138.80	139.70	137.22	138.19	1,576,091	-0.34(-0.25%)
Jan 10, 2017	140.02	140.40	138.47	138.53	1,553,114	-1.49(-1.07%)
Jan 09, 2017	140.05	140.67	139.77	140.02	2,336,390	-0.03(-0.02%)
Jan 06, 2017	140.18	140.61	139.47	140.05	1,625,866	+0.06(+0.04%)
Jan 05, 2017	138.85	141.26	138.69	140.00	2,941,958	+1.40(+1.01%)
Jan 04, 2017	138.22	139.84	137.85	138.60	3,462,703	+1.38(+1.01%)
Jan 03, 2017	135.49	137.91	134.89	137.22	2,663,573	+3.04(+2.27%)
Dec 30, 2016		134.17	134.17	134.17	0	-0.62(-0.46%)
Dec 29, 2016	133.75	135.06	133.54	134.80	1,554,796	+1.48(+1.11%)
Dec 28, 2016	134.46	134.88	133.24	133.32	1,216,168	-1.18(-0.88%)
Dec 27, 2016	135.17	135.56	134.11	134.50	1,109,020	-0.21(-0.15%)
Dec 23, 2016		134.71	134.71	134.71	0	-0.01(-0.01%)
Dec 22, 2016	134.05	134.99	133.62	134.72	1,458,324	+0.71(+0.53%)
Dec 21, 2016	135.37	135.77	134.01	134.01	1,590,433	-1.19(-0.88%)
Dec 20, 2016	134.64	135.23	133.88	135.20	1,816,785	+0.79(+0.59%)
Dec 19, 2016	133.54	134.72	132.70	134.41	1,574,231	+1.09(+0.82%)
Dec 16, 2016	134.41	135.24	133.00	133.32	3,464,544	-0.75(-0.56%)
Dec 15, 2016	134.03	135.18	133.88	134.07	1,738,199	-0.21(-0.15%)
Dec 14, 2016	134.20	135.73	133.78	134.28	2,421,475	+0.41(+0.30%)
Dec 13, 2016	134.88	136.39	133.52	133.87	2,418,182	-1.32(-0.97%)
Dec 12, 2016	134.38	135.38	129.45	135.19	3,562,204	-2.34(-1.70%)
Dec 09, 2016	137.07	137.89	136.23	137.53	2,213,105	+0.13(+0.10%)
Dec 08, 2016	139.75	139.92	136.27	137.40	2,783,138	-2.57(-1.83%)
Dec 07, 2016	140.35	140.35	138.97	139.97	1,946,394	-0.22(-0.15%)
Dec 06, 2016	139.17	140.44	137.99	140.18	1,445,561	+0.05(+0.03%)
Dec 05, 2016	141.86	142.12	140.01	140.13	1,442,807	-0.80(-0.57%)
Dec 02, 2016	140.41	141.71	140.18	140.93	1,205,795	+0.64(+0.46%)