Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.72	42.07	41.49	41.61	3,524,719	-0.12(-0.30%)
Feb 28, 2012	42.00	42.00	41.64	41.73	1,955,622	-0.14(-0.33%)
Feb 27, 2012	41.52	42.05	41.38	41.87	5,085,172	+0.05(+0.12%)
Feb 24, 2012	41.48	42.17	41.44	41.82	2,122,822	+0.35(+0.83%)
Feb 23, 2012	41.40	41.62	41.37	41.48	2,585,248	-0.04(-0.10%)
Feb 22, 2012	41.19	41.55	41.14	41.52	2,220,110	+0.22(+0.54%)
Feb 21, 2012	41.07	41.48	40.97	41.30	2,783,060	+0.23(+0.56%)
Feb 17, 2012	40.45	41.17	40.45	41.07	2,503,069	+0.86(+2.15%)
Feb 16, 2012	40.36	40.45	39.87	40.20	4,010,547	-0.44(-1.07%)
Feb 15, 2012	41.40	41.44	40.59	40.64	3,059,503	-0.84(-2.03%)
Feb 14, 2012	41.22	41.59	41.04	41.48	2,761,648	+0.04(+0.10%)
Feb 13, 2012	40.94	41.55	40.94	41.44	2,596,143	+0.64(+1.57%)
Feb 10, 2012	40.89	40.93	40.51	40.79	1,928,973	-0.36(-0.88%)
Feb 09, 2012	41.07	41.21	40.94	41.16	3,605,051	+0.16(+0.38%)
Feb 08, 2012	40.56	41.12	40.47	41.00	1,931,909	+0.50(+1.24%)
Feb 07, 2012	40.31	40.61	40.25	40.50	2,176,951	-0.11(-0.26%)
Feb 06, 2012	40.04	40.62	39.95	40.60	2,547,164	+0.27(+0.67%)
Feb 03, 2012	40.13	40.39	40.12	40.33	2,434,336	+0.35(+0.87%)
Feb 02, 2012	40.11	40.18	39.84	39.99	2,005,816	-0.16(-0.39%)