Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		180.09	180.09	180.09	0	-1.03(-0.57%)
Dec 28, 2017	180.09	181.21	180.09	181.11	611,298	+0.97(+0.54%)
Dec 27, 2017	179.41	180.20	178.97	180.14	1,045,750	+0.43(+0.24%)
Dec 26, 2017	179.87	180.52	179.39	179.71	827,897	+0.14(+0.08%)
Dec 22, 2017	179.33	179.76	178.81	179.57	1,216,592	+0.45(+0.25%)
Dec 21, 2017	179.46	179.60	178.80	179.12	1,092,032	+0.16(+0.09%)
Dec 20, 2017	179.91	180.63	178.91	178.95	1,207,741	-0.73(-0.41%)
Dec 19, 2017	181.02	181.55	179.60	179.68	1,113,066	-1.25(-0.69%)
Dec 18, 2017	183.78	184.46	179.99	180.93	1,807,267	-2.54(-1.38%)
Dec 15, 2017	182.26	183.62	181.94	183.47	1,652,382	+2.49(+1.38%)
Dec 14, 2017	181.11	182.10	180.55	180.98	1,041,696	+0.12(+0.07%)
Dec 13, 2017	179.42	182.56	179.30	180.85	1,073,019	+1.69(+0.94%)
Dec 12, 2017	179.16	179.71	177.61	179.16	1,104,331	-0.18(-0.10%)
Dec 11, 2017	180.02	180.49	179.00	179.35	758,369	-0.95(-0.53%)
Dec 08, 2017	180.29	180.31	178.39	180.29	877,390	+1.85(+1.04%)
Dec 07, 2017	177.56	179.18	177.54	178.44	1,262,622	+0.90(+0.51%)
Dec 06, 2017	178.29	179.38	176.35	177.54	1,261,302	+1.29(+0.73%)
Dec 05, 2017	177.73	178.28	176.22	176.25	1,351,821	-1.62(-0.91%)
Dec 04, 2017	181.27	181.27	177.85	177.87	1,362,424	-1.29(-0.72%)
Dec 01, 2017	183.28	183.45	177.90	179.16	1,928,302	-4.08(-2.23%)
Nov 30, 2017	181.34	183.44	180.85	183.25	3,099,845	+2.46(+1.36%)
Nov 29, 2017	181.78	182.60	180.51	180.78	1,486,731	-0.16(-0.09%)
Nov 28, 2017	179.45	181.24	179.28	180.95	1,494,492	+1.82(+1.02%)
Nov 27, 2017	178.31	179.43	177.85	179.13	1,215,828	+0.76(+0.42%)
Nov 24, 2017	177.88	178.73	177.88	178.37	453,003	+0.58(+0.32%)
Nov 22, 2017	178.26	178.59	177.17	177.79	832,247	-1.08(-0.61%)
Nov 21, 2017	176.92	179.27	176.34	178.88	1,364,032	+2.60(+1.47%)
Nov 20, 2017	175.45	177.68	175.00	176.28	2,097,854	+0.99(+0.56%)
Nov 17, 2017	176.06	176.46	175.30	175.29	1,096,415	-1.36(-0.77%)
Nov 16, 2017	176.35	176.86	175.59	176.65	937,611	+1.36(+0.78%)
Nov 15, 2017	175.91	176.78	174.78	175.29	1,226,037	-1.05(-0.59%)
Nov 14, 2017	176.39	178.00	176.28	176.34	1,372,916	-0.50(-0.28%)
Nov 13, 2017	177.14	177.15	176.20	176.84	1,028,836	-0.33(-0.19%)
Nov 10, 2017	177.06	177.92	176.16	177.17	811,850	-0.12(-0.07%)
Nov 09, 2017	179.42	179.84	176.43	177.29	1,325,286	-2.77(-1.54%)
Nov 08, 2017	179.17	180.75	179.17	180.06	1,317,330	+0.99(+0.55%)
Nov 07, 2017	177.56	180.05	177.41	179.08	1,609,674	+2.24(+1.27%)
Nov 06, 2017	176.70	177.95	175.57	176.84	1,145,520	-0.24(-0.13%)
Nov 03, 2017	176.96	178.94	175.87	177.07	1,675,710	+0.66(+0.37%)
Nov 02, 2017	172.97	176.65	172.93	176.41	1,759,643	+3.61(+2.09%)
Nov 01, 2017	173.52	174.16	172.74	172.81	1,587,946	+0.06(+0.03%)
Oct 31, 2017	172.35	173.71	172.22	172.75	1,583,237	+0.59(+0.35%)
Oct 30, 2017	173.03	174.08	171.89	172.16	2,470,949	-0.67(-0.39%)
Oct 27, 2017	174.39	175.92	172.56	172.83	2,504,004	-1.52(-0.87%)
Oct 26, 2017	181.85	182.15	171.88	174.34	4,259,003	-7.03(-3.87%)
Oct 25, 2017	181.19	182.02	180.15	181.37	1,399,734	+0.09(+0.05%)
Oct 24, 2017	181.19	182.20	180.71	181.28	1,199,893	+0.03(+0.02%)
Oct 23, 2017	181.44	182.13	181.22	181.25	1,305,191	+0.16(+0.09%)
Oct 20, 2017	179.83	181.09	179.22	181.09	1,101,209	+1.87(+1.04%)
Oct 19, 2017	178.90	179.39	177.96	179.22	1,268,632	-0.27(-0.15%)
Oct 18, 2017	180.71	180.71	178.36	179.49	1,503,146	-1.36(-0.75%)
Oct 17, 2017	180.57	181.00	180.45	180.85	845,323	-0.06(-0.03%)
Oct 16, 2017	180.31	181.17	180.31	180.91	1,484,857	+0.79(+0.44%)
Oct 13, 2017	181.33	181.81	179.92	180.12	1,079,476	-0.98(-0.54%)
Oct 12, 2017	179.48	181.56	179.41	181.10	1,074,995	+1.62(+0.90%)
Oct 11, 2017	179.38	179.73	178.44	179.48	1,197,871	+0.31(+0.18%)
Oct 10, 2017	180.05	180.05	178.35	179.17	926,308	-0.30(-0.16%)
Oct 09, 2017	179.53	180.05	179.08	179.46	861,730	+0.26(+0.14%)
Oct 06, 2017	178.51	179.22	178.34	179.21	839,156	+0.53(+0.29%)
Oct 05, 2017	178.94	178.98	177.56	178.68	1,460,839	-0.35(-0.20%)
Oct 04, 2017	179.31	179.66	178.42	179.03	1,493,874	-0.73(-0.40%)
Oct 03, 2017	179.03	179.76	178.30	179.76	966,630	+0.63(+0.35%)