Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	98.12	97.02	97.02	97.02	1,319,829	-1.53(-1.56%)
Dec 30, 2014	99.01	99.01	97.97	98.56	1,190,844	-0.30(-0.30%)
Dec 29, 2014	98.66	99.07	98.32	98.85	1,027,014	+0.12(+0.12%)
Dec 26, 2014	99.51	99.52	98.72	98.73	794,419	-0.35(-0.35%)
Dec 24, 2014	98.99	99.08	99.08	99.08	580,756	+0.26(+0.26%)
Dec 23, 2014	99.14	99.48	98.82	98.82	1,237,839	+0.25(+0.25%)
Dec 22, 2014	96.26	99.98	96.26	98.57	2,638,084	+2.76(+2.88%)
Dec 19, 2014	95.34	96.60	94.96	95.81	2,877,578	+0.73(+0.76%)
Dec 18, 2014	92.70	95.13	92.70	95.08	1,997,085	+3.01(+3.27%)
Dec 17, 2014	92.29	92.74	90.80	92.07	2,676,944	-0.36(-0.39%)
Dec 16, 2014	92.99	94.60	92.38	92.43	1,806,453	-0.23(-0.25%)
Dec 15, 2014	94.10	94.25	91.94	92.66	1,748,220	-0.85(-0.91%)
Dec 12, 2014	94.91	94.95	93.43	93.51	1,501,289	-1.91(-2.00%)
Dec 11, 2014	95.59	96.05	95.03	95.42	1,316,564	+0.23(+0.24%)
Dec 10, 2014	97.34	97.40	95.09	95.19	1,408,531	-2.15(-2.21%)
Dec 09, 2014	96.12	97.61	96.00	97.34	2,048,361	+0.46(+0.47%)
Dec 08, 2014	96.62	97.54	96.30	96.89	2,337,042	+0.36(+0.37%)
Dec 05, 2014	97.33	97.59	96.71	96.53	2,446,271	-2.13(-2.16%)
Dec 04, 2014	96.42	98.66	95.51	98.66	1,446,348	+2.12(+2.19%)
Dec 03, 2014	96.05	96.87	95.77	96.55	2,070,277	+0.77(+0.81%)
Dec 02, 2014	95.35	96.07	94.98	95.77	2,018,046	+0.45(+0.47%)