Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	90.43	90.70	90.70	90.70	928,900	+0.27(+0.30%)
Dec 30, 2013	90.41	90.65	89.39	90.43	1,050,571	-0.42(-0.46%)
Dec 27, 2013	91.24	91.39	90.52	90.85	859,780	-0.19(-0.21%)
Dec 26, 2013	89.92	91.26	89.62	91.04	991,735	+1.44(+1.61%)
Dec 24, 2013	89.43	89.74	89.14	89.60	400,574	+0.51(+0.57%)
Dec 23, 2013	89.19	89.39	88.81	89.09	1,203,687	+0.70(+0.79%)
Dec 20, 2013	88.24	89.42	88.14	88.39	2,687,732	-0.10(-0.11%)
Dec 19, 2013	88.51	88.83	87.52	88.49	1,394,606	-0.24(-0.27%)
Dec 18, 2013	87.15	88.91	86.18	88.73	1,905,835	+1.94(+2.24%)
Dec 17, 2013	87.04	87.23	86.62	86.79	1,433,160	+0.16(+0.18%)
Dec 16, 2013	86.82	87.19	86.23	86.63	1,029,350	+0.19(+0.22%)
Dec 13, 2013	85.85	86.74	85.70	86.44	1,076,050	+0.73(+0.85%)
Dec 12, 2013	85.54	86.11	85.42	85.71	1,253,236	+0.31(+0.36%)
Dec 11, 2013	87.20	87.21	85.30	85.40	1,357,035	-1.61(-1.85%)
Dec 10, 2013	86.59	87.40	86.37	87.01	1,278,652	+0.16(+0.18%)
Dec 09, 2013	86.83	87.01	86.20	86.85	1,579,639	+0.17(+0.20%)
Dec 06, 2013	86.78	87.36	85.70	86.68	3,108,256	+0.68(+0.79%)
Dec 05, 2013	85.96	86.99	85.64	86.00	2,227,955	-0.05(-0.06%)
Dec 04, 2013	88.29	88.60	85.21	86.05	3,778,441	-2.73(-3.08%)
Dec 03, 2013	87.85	89.21	87.67	88.78	2,496,460	+1.11(+1.27%)
Dec 02, 2013	88.63	89.16	87.51	87.67	1,517,858	-1.01(-1.14%)
Nov 29, 2013	89.10	89.56	88.53	88.68	929,425	-0.47(-0.53%)
Nov 27, 2013	88.74	89.46	88.51	89.15	1,667,324	+0.76(+0.86%)
Nov 26, 2013	87.35	88.59	87.21	88.39	2,657,495	+1.05(+1.20%)
Nov 25, 2013	87.53	87.62	86.90	87.34	1,127,754	-0.02(-0.02%)
Nov 22, 2013	86.55	87.47	86.47	87.36	1,044,308	+0.52(+0.60%)
Nov 21, 2013	85.98	87.31	85.83	86.84	1,768,527	+1.34(+1.57%)
Nov 20, 2013	85.77	86.29	85.08	85.50	956,788	-0.09(-0.11%)
Nov 19, 2013	85.74	85.89	84.97	85.59	1,456,347	-0.07(-0.08%)
Nov 18, 2013	85.88	86.37	85.46	85.66	1,497,863	+0.38(+0.45%)
Nov 15, 2013	85.32	85.47	84.67	85.28	1,702,342	-0.40(-0.47%)
Nov 14, 2013	85.87	86.01	85.36	85.68	1,510,872	+0.83(+0.98%)
Nov 12, 2013	85.02	85.32	84.50	84.85	1,172,136	-0.19(-0.22%)
Nov 11, 2013	85.24	85.41	84.70	85.04	1,313,015	-0.32(-0.37%)
Nov 08, 2013	84.22	85.56	84.20	85.36	1,505,811	+1.09(+1.29%)
Nov 07, 2013	85.20	85.73	84.20	84.27	1,323,351	-0.67(-0.79%)
Nov 06, 2013	84.91	84.98	83.93	84.94	1,354,799	+0.45(+0.53%)
Nov 05, 2013	83.99	84.88	83.77	84.49	1,474,291	+0.37(+0.44%)
Nov 04, 2013	84.13	84.45	83.83	84.12	1,519,675	+0.37(+0.44%)
Nov 01, 2013	82.46	84.43	82.46	83.75	2,064,297	+1.38(+1.68%)
Oct 31, 2013	82.00	83.10	81.69	82.37	1,887,523	+0.27(+0.33%)
Oct 30, 2013	82.34	82.68	81.81	82.10	1,795,768	+0.23(+0.28%)
Oct 29, 2013	81.10	81.93	81.00	81.87	1,446,199	+0.78(+0.96%)
Oct 28, 2013	79.86	81.62	79.71	81.09	2,118,337	+1.13(+1.41%)
Oct 25, 2013	78.64	80.23	78.39	79.96	2,166,893	+1.88(+2.41%)
Oct 24, 2013	79.09	79.42	76.91	78.08	2,870,760	-0.41(-0.52%)
Oct 23, 2013	76.20	78.75	76.20	78.49	2,861,247	+2.28(+2.99%)
Oct 22, 2013	75.82	76.29	75.08	76.21	3,161,344	+1.14(+1.52%)
Oct 21, 2013	76.97	76.99	74.67	75.07	2,609,357	-1.79(-2.33%)
Oct 18, 2013	77.80	77.80	76.86	76.86	2,063,847	-0.77(-0.99%)
Oct 17, 2013	76.18	77.82	75.77	77.63	1,200,427	+1.37(+1.80%)
Oct 16, 2013	76.21	76.47	75.85	76.26	1,480,335	+0.58(+0.77%)
Oct 15, 2013	76.44	76.54	75.61	75.68	1,406,582	-0.70(-0.92%)
Oct 14, 2013	75.55	76.53	75.27	76.38	900,793	+0.15(+0.20%)
Oct 11, 2013	75.93	76.25	75.63	76.23	1,609,278	-0.03(-0.04%)
Oct 10, 2013	74.64	76.26	74.50	76.26	1,397,483	+2.29(+3.10%)
Oct 09, 2013	74.22	74.52	73.81	73.97	1,314,511	-0.08(-0.11%)
Oct 08, 2013	75.14	75.27	74.03	74.05	1,331,018	-1.17(-1.56%)
Oct 07, 2013	74.25	75.79	74.00	75.22	2,405,965	+0.97(+1.31%)
Oct 04, 2013	74.90	75.00	74.03	74.25	2,425,021	-0.67(-0.89%)
Oct 03, 2013	75.84	75.93	74.43	74.92	2,040,575	-1.16(-1.52%)
Oct 02, 2013	77.55	77.61	75.64	76.08	2,499,383	-1.73(-2.22%)