Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	115.05	114.50	114.50	114.50	1,290,640	-1.11(-0.96%)
Dec 30, 2015	116.31	116.39	115.22	115.61	1,386,643	-0.62(-0.53%)
Dec 29, 2015	116.67	117.69	115.85	116.23	1,585,267	+0.17(+0.14%)
Dec 28, 2015	116.05	116.29	114.80	116.06	1,459,705	-0.06(-0.05%)
Dec 24, 2015	116.18	116.12	116.12	116.12	686,268	-0.06(-0.06%)
Dec 23, 2015	117.15	117.15	115.68	116.18	1,873,086	-0.47(-0.40%)
Dec 22, 2015	116.50	117.16	115.91	116.65	1,400,627	+0.77(+0.67%)
Dec 21, 2015	115.83	116.91	115.10	115.88	1,697,531	+0.62(+0.54%)
Dec 18, 2015	116.93	116.93	114.70	115.25	3,001,675	-1.95(-1.66%)
Dec 17, 2015	117.65	119.52	117.18	117.20	2,067,074	-0.44(-0.38%)
Dec 16, 2015	117.52	118.53	116.72	117.65	2,435,342	+1.00(+0.86%)
Dec 15, 2015	117.09	117.32	116.40	116.64	2,121,353	+0.50(+0.43%)
Dec 14, 2015	116.23	117.22	115.23	116.15	2,406,285	+0.11(+0.09%)
Dec 11, 2015	115.99	117.40	115.90	116.04	1,660,422	-1.10(-0.94%)
Dec 10, 2015	116.09	117.97	115.48	117.14	1,845,885	+1.15(+0.99%)
Dec 09, 2015	116.32	118.56	115.20	115.99	1,826,509	-0.76(-0.65%)
Dec 08, 2015	115.72	116.99	115.46	116.75	1,671,478	-0.15(-0.13%)
Dec 07, 2015	114.45	117.29	114.45	116.90	1,964,282	+2.62(+2.29%)
Dec 04, 2015	113.46	114.72	113.01	114.28	2,272,745	+1.36(+1.20%)
Dec 03, 2015	113.78	113.93	112.41	112.92	2,389,687	-0.91(-0.80%)
Dec 02, 2015	114.01	115.19	113.67	113.83	2,139,362	-0.62(-0.55%)