Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.06	37.58	35.72	37.58	1,848,542	+1.28(+3.52%)
Nov 26, 2008	35.08	36.37	34.65	36.30	3,654,081	+1.05(+2.99%)
Nov 25, 2008	36.27	37.18	34.79	35.25	6,503,629	-0.51(-1.42%)
Nov 24, 2008	37.44	37.73	35.22	35.76	7,653,280	-1.16(-3.15%)
Nov 21, 2008	35.18	36.99	33.97	36.92	7,689,347	+1.87(+5.34%)
Nov 20, 2008	34.86	36.60	34.69	35.05	8,182,378	-0.26(-0.74%)
Nov 19, 2008	36.39	37.14	35.27	35.31	4,753,723	-1.12(-3.09%)
Nov 18, 2008	36.03	36.58	35.42	36.43	6,321,275	+0.30(+0.83%)
Nov 17, 2008	36.39	37.16	36.12	36.13	4,972,921	-0.76(-2.07%)
Nov 14, 2008	37.30	38.77	36.72	36.90	5,173,358	-1.16(-3.04%)
Nov 13, 2008	37.29	38.13	36.04	38.05	8,159,196	+1.03(+2.79%)
Nov 12, 2008	37.56	38.24	36.96	37.02	6,226,447	-1.13(-2.97%)
Nov 11, 2008	38.58	39.04	37.93	38.15	6,030,663	-0.32(-0.82%)
Nov 10, 2008	38.31	38.73	38.05	38.47	4,639,080	+0.73(+1.94%)
Nov 07, 2008	37.56	38.31	37.09	37.73	4,175,116	+0.35(+0.95%)
Nov 06, 2008	38.84	38.94	36.96	37.38	5,438,712	-0.89(-2.31%)
Nov 05, 2008	38.49	39.41	37.92	38.27	4,135,545	-0.80(-2.05%)
Nov 04, 2008	38.95	39.67	38.32	39.07	5,267,341	+0.81(+2.11%)
Nov 03, 2008	39.17	39.29	37.88	38.26	4,429,992	-1.10(-2.80%)
Oct 31, 2008	37.73	39.98	37.42	39.36	4,842,723	+1.39(+3.67%)
Oct 30, 2008	37.64	38.78	36.65	37.97	6,303,390	+1.32(+3.61%)
Oct 29, 2008	37.06	38.61	36.57	36.64	5,740,627	-0.90(-2.40%)
Oct 28, 2008	34.08	37.71	33.85	37.54	7,244,884	+4.07(+12.17%)
Oct 27, 2008	32.43	35.00	32.21	33.47	6,346,152	+0.05(+0.14%)
Oct 24, 2008	33.12	35.23	32.86	33.42	5,621,939	-2.65(-7.34%)
Oct 23, 2008	34.92	36.57	33.54	36.07	8,555,976	+2.07(+6.09%)
Oct 22, 2008	34.05	34.38	33.18	34.00	6,115,180	-0.44(-1.27%)
Oct 21, 2008	36.31	36.31	34.36	34.44	3,917,731	-2.29(-6.23%)
Oct 20, 2008	34.72	36.96	34.30	36.73	3,898,226	+2.21(+6.40%)
Oct 17, 2008	34.55	36.29	34.25	34.52	8,239,842	-0.70(-1.99%)
Oct 16, 2008	34.65	35.99	33.40	35.22	6,878,450	+0.51(+1.46%)
Oct 15, 2008	37.24	37.43	34.48	34.71	4,368,540	-3.23(-8.52%)
Oct 14, 2008	38.23	39.77	36.96	37.94	5,436,937	+0.83(+2.24%)
Oct 13, 2008	36.02	37.20	34.51	37.11	5,650,614	+1.96(+5.56%)
Oct 10, 2008	33.80	35.92	32.20	35.16	12,298,095	+0.05(+0.13%)
Oct 09, 2008	37.94	38.20	34.96	35.11	6,902,438	-3.21(-8.38%)
Oct 08, 2008	38.76	39.52	36.19	38.32	5,986,125	-1.15(-2.91%)
Oct 07, 2008	39.27	40.66	38.23	39.47	7,496,231	-0.10(-0.25%)
Oct 06, 2008	40.20	40.63	38.68	39.57	6,624,558	-1.38(-3.37%)
Oct 03, 2008	40.90	41.99	40.66	40.95	0	+0.36(+0.89%)
Oct 02, 2008	41.22	41.49	40.33	40.58	3,990,796	-1.00(-2.41%)
Oct 01, 2008	41.20	41.69	40.51	41.59	4,002,638	+0.38(+0.92%)
Sep 30, 2008	41.74	41.89	40.56	41.21	4,112,106	-0.15(-0.35%)
Sep 29, 2008	42.54	43.28	40.62	41.35	6,709,521	-1.82(-4.21%)
Sep 26, 2008	42.65	43.50	42.41	43.17	0	-0.08(-0.18%)
Sep 25, 2008	43.23	43.80	42.82	43.25	2,596,740	+0.26(+0.61%)
Sep 24, 2008	43.65	43.65	42.73	42.99	2,921,114	-0.45(-1.03%)
Sep 23, 2008	44.48	44.71	43.39	43.43	3,509,698	-1.03(-2.32%)
Sep 22, 2008	44.67	45.20	43.84	44.47	3,321,484	-0.60(-1.33%)
Sep 19, 2008	46.27	49.29	44.14	45.07	0	-0.61(-1.33%)
Sep 18, 2008	43.12	46.17	42.93	45.67	6,535,194	+2.84(+6.63%)
Sep 17, 2008	44.60	44.72	42.74	42.83	4,753,004	-2.42(-5.34%)
Sep 16, 2008	44.90	45.77	44.32	45.25	4,294,236	-0.32(-0.69%)
Sep 15, 2008	45.85	46.69	45.20	45.57	3,373,890	-1.26(-2.68%)
Sep 12, 2008	46.11	46.92	46.01	46.82	2,814,248	+0.45(+0.98%)
Sep 11, 2008	44.77	46.41	44.71	46.37	3,910,652	+1.27(+2.82%)
Sep 10, 2008	46.76	47.27	44.94	45.10	5,365,207	-1.49(-3.21%)
Sep 09, 2008	46.79	47.59	46.59	46.59	3,873,365	-0.32(-0.67%)
Sep 08, 2008	46.81	47.31	46.40	46.91	4,824,796	+0.92(+2.01%)
Sep 05, 2008	44.93	46.64	44.67	45.98	0	+0.93(+2.07%)
Sep 04, 2008	46.02	46.02	44.84	45.05	3,076,142	-1.18(-2.55%)
Sep 03, 2008	46.24	46.62	45.62	46.23	3,191,304	-0.15(-0.32%)