Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.55	37.24	36.47	37.20	4,661,541	+1.53(+4.30%)
Nov 29, 2011	35.94	36.31	35.57	35.67	4,120,899	-0.20(-0.57%)
Nov 28, 2011	35.86	36.15	35.54	35.87	3,085,647	+0.67(+1.90%)
Nov 25, 2011	34.71	35.60	34.67	35.20	1,542,241	+0.41(+1.17%)
Nov 23, 2011	35.17	35.17	34.65	34.80	2,140,423	-0.69(-1.93%)
Nov 22, 2011	35.48	35.72	34.98	35.48	3,179,771	+0.09(+0.25%)
Nov 21, 2011	35.38	35.57	34.29	35.39	4,246,828	-0.53(-1.48%)
Nov 18, 2011	35.97	36.31	35.68	35.92	2,778,388	+0.13(+0.36%)
Nov 17, 2011	36.22	36.33	35.51	35.79	2,787,235	-0.54(-1.48%)
Nov 16, 2011	36.72	36.91	36.27	36.33	2,534,496	-0.89(-2.39%)
Nov 15, 2011	36.71	37.45	36.70	37.22	1,959,272	+0.38(+1.02%)
Nov 14, 2011	37.07	37.18	36.75	36.84	2,388,211	-0.33(-0.90%)
Nov 11, 2011	36.88	37.41	36.81	37.18	2,277,906	+0.72(+1.97%)
Nov 10, 2011	36.58	36.89	36.27	36.46	2,796,653	+0.23(+0.63%)
Nov 09, 2011	36.71	36.74	36.13	36.23	2,762,192	-1.11(-2.97%)
Nov 08, 2011	37.16	37.41	36.67	37.34	5,046,107	+0.22(+0.59%)
Nov 07, 2011	35.88	37.17	35.80	37.12	3,485,230	+1.05(+2.92%)
Nov 04, 2011	35.85	36.13	35.42	36.07	2,747,085	-0.07(-0.18%)
Nov 03, 2011	35.63	36.21	35.52	36.13	3,304,836	+0.88(+2.50%)
Nov 02, 2011	36.02	36.02	35.13	35.25	3,773,221	+0.40(+1.15%)
Nov 01, 2011	35.23	35.32	34.62	34.85	5,063,269	-1.22(-3.39%)
Oct 31, 2011	35.24	36.60	35.19	36.08	4,784,342	+0.53(+1.49%)
Oct 28, 2011	35.72	35.99	35.26	35.55	4,035,996	-0.20(-0.57%)
Oct 27, 2011	36.22	36.34	34.49	35.75	7,233,935	+1.10(+3.18%)
Oct 26, 2011	36.34	36.35	34.53	34.65	6,858,246	-1.16(-3.24%)
Oct 25, 2011	36.08	36.26	35.72	35.81	3,004,041	-0.49(-1.35%)
Oct 24, 2011	35.90	36.36	35.78	36.30	2,309,993	+0.40(+1.11%)
Oct 21, 2011	35.24	35.92	35.11	35.90	3,224,042	+0.99(+2.83%)
Oct 20, 2011	35.12	35.20	34.46	34.91	2,471,548	-0.16(-0.47%)
Oct 19, 2011	35.02	35.42	34.89	35.07	3,018,972	+0.07(+0.19%)
Oct 18, 2011	34.33	35.32	34.10	35.01	2,677,110	+0.74(+2.17%)
Oct 17, 2011	34.79	34.84	34.18	34.26	1,965,630	-0.65(-1.87%)
Oct 14, 2011	35.09	35.11	34.74	34.92	1,858,448	+0.29(+0.83%)
Oct 13, 2011	34.76	34.81	34.26	34.63	2,163,155	-0.16(-0.47%)
Oct 12, 2011	34.40	35.07	34.35	34.80	2,766,602	+0.64(+1.86%)
Oct 11, 2011	34.23	34.40	34.02	34.16	1,956,162	-0.20(-0.57%)
Oct 10, 2011	34.10	34.36	33.96	34.35	2,027,060	+0.88(+2.63%)
Oct 07, 2011	33.26	33.82	33.11	33.47	3,091,477	+0.43(+1.31%)
Oct 06, 2011	32.75	33.04	32.64	33.04	3,045,880	+0.41(+1.25%)
Oct 05, 2011	32.93	33.02	32.34	32.63	4,130,267	-0.15(-0.45%)
Oct 04, 2011	31.71	32.85	31.58	32.78	4,781,210	+0.53(+1.65%)
Oct 03, 2011	32.96	33.29	32.22	32.25	4,045,581	-0.77(-2.32%)
Sep 30, 2011	32.98	33.56	32.93	33.02	4,232,972	-0.32(-0.95%)
Sep 29, 2011	33.05	33.61	32.72	33.33	3,729,956	+0.78(+2.41%)
Sep 28, 2011	32.81	33.17	32.43	32.55	3,184,111	-0.23(-0.69%)
Sep 27, 2011	33.39	33.48	32.60	32.77	3,174,391	+0.13(+0.40%)
Sep 26, 2011	32.06	32.68	31.80	32.64	4,225,133	+0.89(+2.80%)
Sep 23, 2011	31.37	32.34	31.34	31.76	5,502,728	+0.39(+1.24%)
Sep 22, 2011	31.38	31.67	30.98	31.37	5,699,181	-0.79(-2.46%)
Sep 21, 2011	33.41	33.48	32.14	32.16	3,416,390	-1.24(-3.72%)
Sep 20, 2011	33.97	34.01	33.35	33.40	3,495,487	-0.43(-1.27%)
Sep 19, 2011	33.68	33.93	33.23	33.83	3,579,297	-0.20(-0.59%)
Sep 16, 2011	33.80	34.29	33.61	34.03	4,333,053	+0.45(+1.35%)
Sep 15, 2011	33.51	33.77	33.31	33.58	3,330,389	+0.40(+1.22%)
Sep 14, 2011	33.31	33.50	32.86	33.18	4,361,388	-0.02(-0.05%)
Sep 13, 2011	33.23	33.79	32.96	33.19	4,269,595	+0.12(+0.37%)
Sep 12, 2011	32.53	33.09	32.44	33.07	3,530,701	+0.24(+0.74%)
Sep 09, 2011	33.22	33.33	32.62	32.83	3,647,555	-0.63(-1.88%)
Sep 08, 2011	33.69	33.89	33.44	33.46	2,405,026	-0.34(-1.00%)
Sep 07, 2011	33.41	33.99	33.17	33.80	2,212,376	+0.88(+2.67%)
Sep 06, 2011	32.33	32.98	32.31	32.92	3,085,884	-0.42(-1.26%)
Sep 02, 2011	34.04	34.11	33.28	33.34	2,154,484	-1.04(-3.03%)