Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.37	22.53	22.11	22.46	1,598,627	+0.30(+1.36%)
Nov 27, 2002	21.79	22.18	21.73	22.16	3,652,650	+0.60(+2.79%)
Nov 26, 2002	21.69	22.09	21.56	21.56	3,603,306	-0.42(-1.89%)
Nov 25, 2002	22.64	22.64	21.68	21.98	2,600,707	-0.39(-1.76%)
Nov 22, 2002	22.51	22.70	22.10	22.37	3,201,409	-0.15(-0.68%)
Nov 21, 2002	22.15	22.72	21.95	22.53	4,542,277	+0.65(+2.99%)
Nov 20, 2002	21.57	22.06	21.45	21.87	1,692,511	+0.30(+1.39%)
Nov 19, 2002	21.55	21.94	21.37	21.57	3,034,418	+0.29(+1.38%)
Nov 18, 2002	21.61	21.72	21.15	21.28	3,016,757	-0.32(-1.50%)
Nov 15, 2002	20.83	21.79	20.83	21.60	3,936,510	+0.51(+2.41%)
Nov 14, 2002	22.15	22.34	20.92	21.09	6,820,558	-1.21(-5.42%)
Nov 13, 2002	22.56	23.10	22.16	22.30	2,977,542	-0.25(-1.13%)
Nov 12, 2002	22.28	23.21	22.17	22.56	2,511,887	+0.52(+2.38%)
Nov 11, 2002	22.73	22.79	21.95	22.03	2,341,129	-0.68(-2.98%)
Nov 08, 2002	23.18	23.73	22.65	22.71	3,285,295	-0.25(-1.11%)
Nov 07, 2002	23.39	23.60	22.91	22.96	2,857,167	-0.42(-1.81%)
Nov 06, 2002	23.10	23.56	23.03	23.39	6,099,741	+0.85(+3.76%)
Nov 05, 2002	21.77	22.54	21.72	22.54	3,553,053	+0.96(+4.46%)
Nov 04, 2002	22.49	22.52	21.55	21.58	3,290,748	-0.85(-3.81%)