Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 212.84 214.29 211.06 211.33 1,275,142 -2.10(-0.98%)
Oct 30, 2019 210.49 213.83 209.37 213.43 1,073,443 +2.66(+1.26%)
Oct 29, 2019 210.06 212.62 209.95 210.77 1,532,595 +0.04(+0.02%)
Oct 28, 2019 211.23 215.64 210.29 210.73 1,977,122 -0.54(-0.25%)
Oct 25, 2019 211.62 214.46 208.63 211.27 2,048,184 +0.94(+0.45%)
Oct 24, 2019 204.15 213.17 202.76 210.34 3,315,070 +7.63(+3.76%)
Oct 23, 2019 203.00 203.43 201.05 202.71 1,194,090 -1.16(-0.57%)
Oct 22, 2019 203.16 206.62 202.16 203.86 2,224,747 +2.46(+1.22%)
Oct 21, 2019 198.81 202.37 198.46 201.40 1,367,510 +2.48(+1.25%)
Oct 18, 2019 199.26 199.31 196.83 198.92 1,696,728 +0.40(+0.20%)
Oct 17, 2019 203.12 203.12 198.28 198.52 1,684,227 -1.03(-0.51%)
Oct 16, 2019 198.50 202.41 198.50 199.55 1,474,094 +0.95(+0.48%)
Oct 15, 2019 199.05 201.86 198.21 198.60 988,497 +0.05(+0.03%)
Oct 14, 2019 198.04 199.44 197.08 198.55 1,695,261 +0.66(+0.33%)
Oct 11, 2019 198.96 200.40 196.49 197.90 2,169,587 +0.11(+0.06%)
Oct 10, 2019 195.09 200.11 195.09 197.79 2,099,016 +2.48(+1.27%)
Oct 09, 2019 192.37 198.15 191.03 195.31 2,034,426 +3.88(+2.03%)
Oct 08, 2019 191.01 193.50 190.64 191.42 1,426,756 -0.81(-0.42%)
Oct 07, 2019 192.73 193.35 191.29 192.24 1,019,743 -0.47(-0.24%)
Oct 04, 2019 192.41 192.89 188.65 192.70 2,087,548 +0.70(+0.37%)
Oct 03, 2019 191.46 192.01 188.26 192.00 1,911,636 +2.44(+1.29%)
Oct 02, 2019 188.69 190.76 186.55 189.56 3,202,810 -0.84(-0.44%)
Oct 01, 2019 194.96 195.28 188.75 190.40 2,426,390 -4.02(-2.07%)
Sep 30, 2019 193.74 196.10 193.06 194.43 1,556,773 +0.66(+0.34%)
Sep 27, 2019 197.20 197.20 192.80 193.76 1,666,466 -2.39(-1.22%)
Sep 26, 2019 196.00 197.44 193.30 196.15 1,489,905 +0.46(+0.24%)
Sep 25, 2019 193.53 196.67 193.50 195.69 1,294,076 +1.80(+0.93%)
Sep 24, 2019 195.67 197.41 191.28 193.88 2,545,702 -1.09(-0.56%)
Sep 23, 2019 193.15 197.00 192.48 194.97 1,551,549 +1.79(+0.93%)
Sep 20, 2019 197.90 198.76 192.81 193.18 2,279,774 -4.36(-2.21%)
Sep 19, 2019 197.85 199.70 197.46 197.54 1,046,172 -0.97(-0.49%)
Sep 18, 2019 198.84 199.12 196.22 198.51 1,383,934 -0.69(-0.35%)
Sep 17, 2019 199.19 202.23 196.26 199.21 2,144,312 -3.02(-1.49%)
Sep 16, 2019 202.42 203.43 199.75 202.23 2,652,846 +5.29(+2.69%)
Sep 13, 2019 197.21 200.88 196.50 196.94 1,886,240 +1.26(+0.64%)
Sep 12, 2019 192.08 197.20 191.41 195.68 1,967,144 +4.29(+2.24%)
Sep 11, 2019 191.04 192.20 189.93 191.39 1,247,064 +0.15(+0.08%)
Sep 10, 2019 187.87 191.98 187.10 191.24 2,026,508 +3.53(+1.88%)
Sep 09, 2019 189.08 191.24 187.50 187.71 1,512,282 -1.04(-0.55%)
Sep 06, 2019 184.33 189.56 184.11 188.75 1,877,158 +5.14(+2.80%)
Sep 05, 2019 182.84 185.62 182.62 183.61 1,214,778 +1.85(+1.02%)
Sep 04, 2019 182.03 182.56 180.93 181.75 1,002,914 +1.30(+0.72%)
Sep 03, 2019 182.56 182.68 179.47 180.46 1,329,165 -3.20(-1.74%)
Aug 30, 2019 181.14 184.28 180.66 183.66 1,199,976 +2.57(+1.42%)
Aug 29, 2019 180.09 181.15 175.94 181.09 1,353,638 +3.28(+1.84%)
Aug 28, 2019 176.03 178.41 174.66 177.81 785,993 +1.02(+0.58%)
Aug 27, 2019 180.17 180.50 174.36 176.79 1,715,446 -3.29(-1.83%)
Aug 26, 2019 180.60 180.84 176.96 180.08 1,469,156 +1.17(+0.65%)
Aug 23, 2019 185.12 185.99 178.06 178.91 1,331,054 -6.39(-3.45%)
Aug 22, 2019 183.99 185.67 181.08 185.30 1,324,325 +1.89(+1.03%)
Aug 21, 2019 183.61 184.77 181.25 183.41 1,822,660 -0.37(-0.20%)
Aug 20, 2019 178.76 184.18 178.76 183.78 2,424,348 +6.19(+3.49%)
Aug 19, 2019 177.39 180.33 177.03 177.58 1,754,717 +0.99(+0.56%)
Aug 16, 2019 178.32 178.38 175.87 176.59 1,905,412 -0.33(-0.18%)
Aug 15, 2019 176.95 178.12 173.92 176.92 1,464,403 +0.06(+0.03%)
Aug 14, 2019 180.62 181.21 175.83 176.86 1,478,259 -5.09(-2.80%)
Aug 13, 2019 182.42 183.36 180.80 181.95 1,390,107 +0.06(+0.03%)
Aug 12, 2019 183.65 184.84 181.06 181.89 1,106,461 -3.28(-1.77%)
Aug 09, 2019 186.07 187.23 184.26 185.17 1,119,050 -1.40(-0.75%)
Aug 08, 2019 183.94 187.03 183.34 186.57 1,384,649 +3.69(+2.02%)
Aug 07, 2019 180.97 183.79 180.05 182.88 1,410,822 -0.29(-0.16%)
Aug 06, 2019 179.48 183.41 178.83 183.17 2,322,225 +4.64(+2.60%)
Aug 05, 2019 174.85 179.75 174.42 178.53 2,530,020 +0.87(+0.49%)
Aug 02, 2019 178.14 179.08 174.98 177.66 1,277,472 -0.31(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.