Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	48.78	49.05	48.42	48.99	3,412,681	+0.32(+0.66%)
Oct 30, 2007	48.98	49.29	48.52	48.66	2,634,339	-0.35(-0.72%)
Oct 29, 2007	49.30	49.38	48.92	49.02	2,770,036	-0.22(-0.44%)
Oct 26, 2007	50.14	50.31	49.06	49.23	3,562,662	-0.82(-1.65%)
Oct 25, 2007	47.94	50.13	47.21	50.06	5,875,354	-0.25(-0.51%)
Oct 24, 2007	49.49	50.46	49.20	50.31	2,970,498	+0.83(+1.68%)
Oct 23, 2007	49.48	49.59	48.94	49.48	2,513,705	+0.18(+0.37%)
Oct 22, 2007	48.21	49.42	47.64	49.29	3,060,778	+0.75(+1.55%)
Oct 19, 2007	49.48	49.61	48.53	48.54	2,903,655	-1.11(-2.23%)
Oct 18, 2007	49.87	50.04	49.46	49.65	2,188,551	-0.22(-0.45%)
Oct 17, 2007	50.35	50.35	49.59	49.87	2,241,304	-0.11(-0.22%)
Oct 16, 2007	50.14	50.17	49.63	49.98	2,358,140	-0.05(-0.09%)
Oct 15, 2007	50.10	50.29	49.71	50.03	2,125,832	-0.08(-0.15%)
Oct 12, 2007	50.36	50.44	49.91	50.10	2,688,982	+0.02(+0.03%)
Oct 11, 2007	49.19	50.78	48.84	50.09	3,365,544	+0.82(+1.67%)
Oct 10, 2007	49.56	49.80	48.81	49.26	2,020,131	-0.37(-0.74%)
Oct 09, 2007	49.83	49.87	49.18	49.63	1,717,702	+0.00(+0.00%)
Oct 08, 2007	49.10	49.76	49.10	49.63	1,489,420	+0.53(+1.08%)
Oct 05, 2007	49.52	49.64	49.02	49.10	1,764,580	-0.18(-0.36%)
Oct 04, 2007	48.95	49.42	48.94	49.28	1,883,266	+0.53(+1.09%)
Oct 03, 2007	49.16	49.20	48.62	48.75	2,331,910	-0.55(-1.11%)
Oct 02, 2007	49.99	50.13	49.14	49.29	2,038,571	-0.75(-1.49%)
Oct 01, 2007	49.09	50.37	49.04	50.04	2,914,043	+0.89(+1.82%)
Sep 28, 2007	49.42	49.61	48.96	49.15	2,189,980	-0.55(-1.12%)
Sep 27, 2007	49.74	49.76	49.14	49.70	2,213,354	+0.05(+0.11%)
Sep 26, 2007	49.21	49.82	49.09	49.65	2,173,618	+0.58(+1.18%)
Sep 25, 2007	48.35	49.14	48.29	49.07	2,675,113	+0.40(+0.82%)
Sep 24, 2007	49.02	49.26	48.64	48.67	2,493,058	-0.18(-0.38%)
Sep 21, 2007	48.84	49.19	48.45	48.85	3,817,954	+0.40(+0.83%)
Sep 20, 2007	48.52	48.80	48.41	48.45	3,119,827	+0.15(+0.30%)
Sep 19, 2007	48.05	48.57	47.63	48.31	4,737,577	+0.47(+0.98%)
Sep 18, 2007	47.41	48.00	46.85	47.84	3,431,380	+0.48(+1.01%)
Sep 17, 2007	47.75	47.82	47.15	47.36	3,282,178	-0.72(-1.49%)
Sep 14, 2007	47.82	48.29	47.75	48.08	4,066,753	+0.07(+0.14%)
Sep 13, 2007	47.50	48.25	47.38	48.01	4,149,210	+0.90(+1.91%)
Sep 12, 2007	46.48	47.19	46.11	47.11	3,934,822	+0.38(+0.81%)
Sep 11, 2007	46.03	46.77	45.70	46.73	3,607,072	+0.80(+1.74%)
Sep 10, 2007	45.84	46.31	45.44	45.93	2,499,421	+0.20(+0.44%)
Sep 07, 2007	45.16	46.05	45.07	45.73	3,441,508	+0.20(+0.44%)
Sep 06, 2007	45.02	45.97	45.02	45.53	4,220,240	-0.08(-0.19%)
Sep 05, 2007	46.21	46.21	45.46	45.61	3,529,679	-0.85(-1.82%)
Sep 04, 2007	47.05	47.20	46.36	46.46	4,880,286	-0.78(-1.65%)
Aug 31, 2007	46.43	47.75	46.43	47.24	6,147,657	+0.92(+1.98%)
Aug 30, 2007	45.45	46.78	45.44	46.32	5,937,554	+0.54(+1.18%)
Aug 29, 2007	44.37	45.78	44.33	45.78	3,934,043	+1.72(+3.90%)
Aug 28, 2007	44.72	44.86	43.91	44.06	3,762,117	-0.84(-1.87%)
Aug 27, 2007	44.67	45.17	44.67	44.90	1,851,879	+0.03(+0.07%)
Aug 24, 2007	44.18	44.93	44.18	44.87	2,125,962	+0.76(+1.73%)
Aug 23, 2007	44.73	44.84	43.95	44.11	2,973,646	-0.15(-0.33%)
Aug 22, 2007	44.74	45.04	44.06	44.26	3,430,731	-0.22(-0.49%)
Aug 21, 2007	43.98	44.62	43.74	44.47	4,611,749	+0.52(+1.17%)
Aug 20, 2007	43.28	44.28	43.23	43.96	4,416,579	+0.58(+1.33%)
Aug 17, 2007	43.43	43.74	43.02	43.38	8,201,291	+0.87(+2.05%)
Aug 16, 2007	41.97	43.05	41.09	42.51	5,261,926	+0.24(+0.56%)
Aug 15, 2007	42.13	43.33	42.02	42.27	3,217,251	-0.46(-1.08%)
Aug 14, 2007	43.69	43.69	42.64	42.73	3,030,652	-0.75(-1.74%)
Aug 13, 2007	42.75	44.00	42.55	43.49	4,414,242	+1.09(+2.58%)
Aug 10, 2007	41.29	42.84	40.68	42.39	6,363,473	+0.62(+1.47%)
Aug 09, 2007	43.14	43.23	41.54	41.78	8,004,822	-1.77(-4.07%)
Aug 08, 2007	45.62	45.66	43.16	43.55	8,869,562	-2.14(-4.69%)
Aug 07, 2007	45.53	46.11	45.20	45.69	4,568,145	-0.43(-0.94%)
Aug 06, 2007	45.49	46.12	45.39	46.12	5,228,057	+0.45(+1.00%)
Aug 03, 2007	45.83	45.90	45.24	45.67	6,159,608	+0.42(+0.94%)
Aug 02, 2007	45.01	45.28	44.52	45.24	6,118,288	+0.92(+2.09%)