Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	48.78	49.05	48.42	48.99	3,412,681	+0.32(+0.66%)
Oct 30, 2007	48.98	49.29	48.52	48.66	2,634,339	-0.35(-0.72%)
Oct 29, 2007	49.30	49.38	48.92	49.02	2,770,036	-0.22(-0.44%)
Oct 26, 2007	50.14	50.31	49.06	49.23	3,562,662	-0.82(-1.65%)
Oct 25, 2007	47.94	50.13	47.21	50.06	5,875,354	-0.25(-0.51%)
Oct 24, 2007	49.49	50.46	49.20	50.31	2,970,498	+0.83(+1.68%)
Oct 23, 2007	49.48	49.59	48.94	49.48	2,513,705	+0.18(+0.37%)
Oct 22, 2007	48.21	49.42	47.64	49.29	3,060,778	+0.75(+1.55%)
Oct 19, 2007	49.48	49.61	48.53	48.54	2,903,655	-1.11(-2.23%)
Oct 18, 2007	49.87	50.04	49.46	49.65	2,188,551	-0.22(-0.45%)
Oct 17, 2007	50.35	50.35	49.59	49.87	2,241,304	-0.11(-0.22%)
Oct 16, 2007	50.14	50.17	49.63	49.98	2,358,140	-0.05(-0.09%)
Oct 15, 2007	50.10	50.29	49.71	50.03	2,125,832	-0.08(-0.15%)
Oct 12, 2007	50.36	50.44	49.91	50.10	2,688,982	+0.02(+0.03%)
Oct 11, 2007	49.19	50.78	48.84	50.09	3,365,544	+0.82(+1.67%)
Oct 10, 2007	49.56	49.80	48.81	49.26	2,020,131	-0.37(-0.74%)
Oct 09, 2007	49.83	49.87	49.18	49.63	1,717,702	+0.00(+0.00%)
Oct 08, 2007	49.10	49.76	49.10	49.63	1,489,420	+0.53(+1.08%)
Oct 05, 2007	49.52	49.64	49.02	49.10	1,764,580	-0.18(-0.36%)
Oct 04, 2007	48.95	49.42	48.94	49.28	1,883,266	+0.53(+1.09%)
Oct 03, 2007	49.16	49.20	48.62	48.75	2,331,910	-0.55(-1.11%)
Oct 02, 2007	49.99	50.13	49.14	49.29	2,038,571	-0.75(-1.49%)