Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	22.49	22.79	22.33	22.72	2,543,441	+0.23(+1.03%)
Oct 30, 2002	22.10	22.64	22.03	22.49	38,956	+0.21(+0.93%)
Oct 29, 2002	21.89	22.34	21.60	22.28	2,641,221	+0.19(+0.87%)
Oct 28, 2002	22.95	22.99	21.79	22.09	2,889,241	-0.56(-2.48%)
Oct 25, 2002	23.11	23.41	22.08	22.65	4,191,672	-0.82(-3.51%)
Oct 24, 2002	23.49	24.34	22.15	23.47	5,581,106	+0.18(+0.76%)
Oct 23, 2002	22.24	23.30	22.15	23.30	3,469,946	+1.16(+5.22%)
Oct 22, 2002	21.56	22.26	21.56	22.14	1,699,263	-0.19(-0.86%)
Oct 21, 2002	22.26	22.56	21.98	22.33	3,250,754	+0.05(+0.24%)
Oct 18, 2002	22.18	22.64	21.76	22.28	20,841,496	+0.06(+0.28%)
Oct 17, 2002	23.30	23.33	21.18	22.22	5,421,256	-0.20(-0.89%)
Oct 16, 2002	22.58	22.90	21.99	22.42	3,264,258	-0.16(-0.72%)
Oct 15, 2002	23.10	23.31	22.43	22.58	3,354,766	+0.45(+2.02%)
Oct 14, 2002	22.02	23.21	21.95	22.13	38,956	+0.11(+0.49%)
Oct 11, 2002	21.49	22.25	21.41	22.02	2,726,145	+1.14(+5.46%)
Oct 10, 2002	21.02	21.14	20.64	20.89	3,635,120	+0.06(+0.30%)
Oct 09, 2002	20.91	21.56	20.65	20.82	3,744,457	-0.08(-0.41%)
Oct 08, 2002	22.33	22.58	20.25	20.91	7,061,436	-1.54(-6.86%)
Oct 07, 2002	22.49	22.91	22.45	22.45	3,270,102	-0.04(-0.17%)
Oct 04, 2002	23.26	23.29	22.33	22.49	3,421,901	-0.39(-1.72%)
Oct 03, 2002	22.91	23.18	22.73	22.88	2,934,820	+0.14(+0.61%)
Oct 02, 2002	23.27	23.53	22.72	22.74	3,010,525	-0.67(-2.86%)