Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	93.86	94.15	92.60	93.17	2,236,578	+0.61(+0.66%)
Oct 30, 2014	91.17	93.10	89.90	92.56	1,940,752	+1.38(+1.51%)
Oct 29, 2014	91.07	91.57	90.51	91.18	2,132,898	+0.53(+0.58%)
Oct 28, 2014	89.38	91.00	89.38	90.65	2,120,992	+1.52(+1.71%)
Oct 27, 2014	87.90	89.37	87.55	89.13	1,745,253	+1.12(+1.27%)
Oct 24, 2014	88.70	89.27	86.86	88.01	1,824,060	-0.68(-0.77%)
Oct 23, 2014	86.46	89.23	85.94	88.69	2,125,740	+1.28(+1.47%)
Oct 22, 2014	88.29	88.99	87.29	87.41	2,126,424	-0.59(-0.67%)
Oct 21, 2014	86.96	88.08	86.11	88.00	2,024,265	+1.14(+1.31%)
Oct 20, 2014	87.00	87.41	86.02	86.86	1,712,019	-0.56(-0.64%)
Oct 17, 2014	86.52	87.59	86.23	87.42	1,965,693	+1.92(+2.25%)
Oct 16, 2014	84.30	85.99	83.89	85.50	1,765,168	-0.08(-0.09%)
Oct 15, 2014	85.34	85.89	83.38	85.58	2,481,182	-1.03(-1.19%)
Oct 14, 2014	84.44	87.44	84.18	86.61	3,217,221	+2.43(+2.89%)
Oct 13, 2014	85.67	86.24	84.05	84.18	2,292,546	-1.45(-1.70%)
Oct 10, 2014	85.33	86.46	84.85	85.63	2,448,533	+0.45(+0.53%)
Oct 09, 2014	86.86	86.97	84.96	85.18	1,669,160	-1.78(-2.04%)
Oct 08, 2014	86.21	87.03	85.15	86.96	2,166,626	+1.06(+1.23%)
Oct 07, 2014	88.07	88.08	85.90	85.90	2,600,114	-2.36(-2.67%)
Oct 06, 2014	89.38	89.89	88.20	88.26	1,567,623	-0.70(-0.79%)
Oct 03, 2014	88.54	89.57	88.24	88.96	2,388,374	+1.35(+1.54%)
Oct 02, 2014	88.95	89.16	87.19	87.61	1,890,496	-1.35(-1.52%)
Oct 01, 2014	90.56	90.56	88.53	88.97	2,946,120	-2.18(-2.39%)
Sep 30, 2014	90.92	91.81	90.67	91.15	1,981,520	+0.65(+0.72%)
Sep 29, 2014	89.64	91.14	88.78	90.49	1,630,725	-0.02(-0.02%)
Sep 26, 2014	89.33	90.75	89.33	90.51	1,554,160	+1.19(+1.33%)
Sep 25, 2014	89.74	90.09	89.25	89.33	2,205,779	-0.77(-0.85%)
Sep 24, 2014	90.05	90.14	89.62	90.09	2,364,413	+0.42(+0.47%)
Sep 23, 2014	90.93	91.10	89.47	89.68	1,506,667	-1.61(-1.77%)
Sep 22, 2014	91.75	92.24	91.10	91.29	1,331,009	-0.86(-0.93%)
Sep 19, 2014	92.02	92.29	91.50	92.15	2,386,001	+0.78(+0.85%)
Sep 18, 2014	91.33	91.42	91.03	91.37	1,154,393	+0.18(+0.20%)
Sep 17, 2014	91.00	91.76	90.69	91.19	1,148,924	+0.51(+0.56%)
Sep 16, 2014	90.36	91.10	90.09	90.68	1,818,331	+0.18(+0.20%)
Sep 15, 2014	90.01	90.66	89.55	90.51	2,171,225	+0.66(+0.73%)
Sep 12, 2014	89.74	90.38	89.44	89.85	1,753,311	-0.14(-0.16%)
Sep 11, 2014	90.09	90.23	89.63	89.99	2,757,912	+0.03(+0.03%)
Sep 10, 2014	88.65	90.33	88.47	89.96	3,366,674	+1.39(+1.57%)
Sep 09, 2014	88.34	89.06	88.04	88.57	2,129,525	+0.75(+0.85%)
Sep 08, 2014	87.24	88.01	87.20	87.82	2,063,333	+0.66(+0.76%)
Sep 05, 2014	86.67	87.29	86.48	87.16	2,704,453	+0.58(+0.67%)
Sep 04, 2014	86.26	86.91	86.23	86.58	2,305,280	+0.42(+0.49%)
Sep 03, 2014	86.02	86.44	85.78	86.16	2,545,754	+0.14(+0.17%)
Sep 02, 2014	86.23	86.23	85.51	86.02	2,285,466	+0.12(+0.15%)
Aug 29, 2014	85.94	85.90	85.90	85.90	1,843,338	+0.27(+0.31%)
Aug 28, 2014	85.37	85.76	85.15	85.63	1,570,935	-0.11(-0.12%)
Aug 27, 2014	86.23	86.48	85.54	85.74	1,197,552	-0.40(-0.47%)
Aug 26, 2014	86.60	86.68	86.11	86.14	781,834	-0.41(-0.47%)
Aug 25, 2014	86.48	86.67	86.23	86.55	700,174	+0.44(+0.51%)
Aug 22, 2014	85.98	86.56	85.95	86.11	944,840	+0.00(+0.00%)
Aug 21, 2014	86.25	86.48	85.98	86.11	1,094,971	-0.07(-0.08%)
Aug 20, 2014	84.88	86.35	84.88	86.18	2,052,014	+1.43(+1.68%)
Aug 19, 2014	84.38	84.90	84.21	84.75	1,677,822	+0.23(+0.27%)
Aug 18, 2014	83.72	84.68	83.72	84.52	1,200,293	+1.20(+1.44%)
Aug 15, 2014	83.56	83.76	82.69	83.32	1,283,132	+0.04(+0.04%)
Aug 14, 2014	83.39	83.64	83.14	83.28	1,353,428	-0.21(-0.25%)
Aug 13, 2014	81.79	83.62	81.79	83.49	1,561,578	+2.02(+2.47%)
Aug 12, 2014	81.65	82.24	81.30	81.47	1,225,662	-0.03(-0.03%)
Aug 11, 2014	81.99	82.17	81.43	81.50	1,358,112	-0.18(-0.22%)
Aug 08, 2014	80.00	81.72	79.90	81.68	1,626,376	+1.94(+2.44%)
Aug 07, 2014	80.47	80.60	79.50	79.73	1,724,720	-0.08(-0.10%)
Aug 06, 2014	80.68	81.05	79.59	79.81	2,548,155	-1.83(-2.24%)
Aug 05, 2014	81.32	82.73	81.11	81.64	1,653,099	+0.02(+0.02%)
Aug 04, 2014	81.84	82.03	81.08	81.62	2,137,400	-0.21(-0.26%)