Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	170.25	173.99	170.25	170.66	3,057,779	+1.85(+1.10%)
Oct 30, 2018	163.32	170.00	160.87	168.81	3,972,848	+4.67(+2.85%)
Oct 29, 2018	174.34	174.46	161.64	164.14	4,046,659	-8.33(-4.83%)
Oct 26, 2018	169.79	173.14	166.46	172.46	4,243,836	+0.36(+0.21%)
Oct 25, 2018	180.53	181.81	169.83	172.10	4,465,626	-5.45(-3.07%)
Oct 24, 2018	187.21	187.55	177.24	177.55	3,012,287	-9.04(-4.84%)
Oct 23, 2018	184.00	188.21	183.65	186.59	2,488,867	+0.27(+0.15%)
Oct 22, 2018	187.31	187.88	185.04	186.32	1,421,809	+0.09(+0.05%)
Oct 19, 2018	186.92	188.08	185.91	186.23	1,153,987	-0.63(-0.34%)
Oct 18, 2018	187.19	187.93	184.95	186.86	1,706,599	-1.42(-0.76%)
Oct 17, 2018	190.90	190.94	188.06	188.29	1,292,009	-2.73(-1.43%)
Oct 16, 2018	188.35	191.31	188.18	191.02	1,798,513	+3.57(+1.90%)
Oct 15, 2018	187.60	188.94	186.63	187.45	1,355,812	+0.56(+0.30%)
Oct 12, 2018	188.44	189.62	184.63	186.89	1,541,488	+0.68(+0.37%)
Oct 11, 2018	191.50	193.39	186.10	186.21	2,364,302	-6.44(-3.34%)
Oct 10, 2018	199.09	199.09	192.52	192.65	1,883,579	-6.81(-3.42%)
Oct 09, 2018	200.30	201.63	199.38	199.47	1,406,422	-1.33(-0.66%)
Oct 08, 2018	200.54	201.39	199.65	200.80	1,253,270	+0.07(+0.03%)
Oct 05, 2018	202.22	202.98	199.42	200.73	1,130,111	-1.42(-0.70%)
Oct 04, 2018	200.47	202.29	200.25	202.15	1,018,010	+1.20(+0.60%)
Oct 03, 2018	203.03	203.09	200.69	200.94	1,111,397	-1.04(-0.51%)
Oct 02, 2018	201.47	202.40	200.23	201.98	1,179,958	+0.51(+0.26%)