Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	202.37	204.06	201.16	201.16	2,025,791	-0.23(-0.11%)
Jan 30, 2018	202.44	202.65	201.70	201.39	2,569,679	-1.96(-0.97%)
Jan 29, 2018	202.70	204.77	201.51	203.35	1,857,420	+2.22(+1.11%)
Jan 26, 2018	196.31	201.48	196.31	201.13	2,918,006	+5.84(+2.99%)
Jan 25, 2018	190.92	196.78	190.92	195.28	3,128,874	+4.57(+2.40%)
Jan 24, 2018	189.28	191.16	188.78	190.71	1,741,324	+1.79(+0.95%)
Jan 23, 2018	189.26	189.42	188.25	188.92	1,142,192	-0.14(-0.07%)
Jan 22, 2018	188.79	189.48	186.86	189.06	1,221,682	-0.30(-0.16%)
Jan 19, 2018	189.44	190.05	188.54	189.35	1,274,255	+0.93(+0.50%)
Jan 18, 2018	189.82	190.75	188.25	188.42	1,432,243	-1.23(-0.65%)
Jan 17, 2018	189.68	190.58	188.77	189.65	1,578,742	+1.21(+0.64%)
Jan 16, 2018	191.51	192.08	188.30	188.44	1,532,840	-1.67(-0.88%)
Jan 12, 2018		190.10	190.10	190.10	0	+3.96(+2.13%)
Jan 11, 2018	186.29	187.28	185.88	186.15	1,421,860	-0.13(-0.07%)
Jan 10, 2018				186.27	1,192,608	-0.21(-0.11%)
Jan 09, 2018	185.53	187.44	185.23	186.48	1,304,675	+1.29(+0.70%)
Jan 08, 2018	183.07	185.51	182.74	185.19	1,313,523	+2.05(+1.12%)
Jan 05, 2018	183.35	183.87	182.52	183.14	1,285,118	+0.14(+0.07%)
Jan 04, 2018	181.53	183.21	181.07	183.01	1,845,120	+1.72(+0.95%)
Jan 03, 2018	179.35	181.45	179.34	181.29	1,340,510	+1.94(+1.08%)
Jan 02, 2018	180.51	180.61	178.14	179.34	1,678,673	-0.74(-0.41%)
Dec 29, 2017		180.09	180.09	180.09	0	-1.03(-0.57%)
Dec 28, 2017	180.09	181.21	180.09	181.11	611,298	+0.97(+0.54%)
Dec 27, 2017	179.41	180.20	178.97	180.14	1,045,750	+0.43(+0.24%)
Dec 26, 2017	179.87	180.52	179.39	179.71	827,897	+0.14(+0.08%)
Dec 22, 2017	179.33	179.76	178.81	179.57	1,216,592	+0.45(+0.25%)
Dec 21, 2017	179.46	179.60	178.80	179.12	1,092,032	+0.16(+0.09%)
Dec 20, 2017	179.91	180.63	178.91	178.95	1,207,741	-0.73(-0.41%)
Dec 19, 2017	181.02	181.55	179.60	179.68	1,113,066	-1.25(-0.69%)
Dec 18, 2017	183.78	184.46	179.99	180.93	1,807,267	-2.54(-1.38%)
Dec 15, 2017	182.26	183.62	181.94	183.47	1,652,382	+2.49(+1.38%)
Dec 14, 2017	181.11	182.10	180.55	180.98	1,041,696	+0.12(+0.07%)
Dec 13, 2017	179.42	182.56	179.30	180.85	1,073,019	+1.69(+0.94%)
Dec 12, 2017	179.16	179.71	177.61	179.16	1,104,331	-0.18(-0.10%)
Dec 11, 2017	180.02	180.49	179.00	179.35	758,369	-0.95(-0.53%)
Dec 08, 2017	180.29	180.31	178.39	180.29	877,390	+1.85(+1.04%)
Dec 07, 2017	177.56	179.18	177.54	178.44	1,262,622	+0.90(+0.51%)
Dec 06, 2017	178.29	179.38	176.35	177.54	1,261,302	+1.29(+0.73%)
Dec 05, 2017	177.73	178.28	176.22	176.25	1,351,821	-1.62(-0.91%)
Dec 04, 2017	181.27	181.27	177.85	177.87	1,362,424	-1.29(-0.72%)
Dec 01, 2017	183.28	183.45	177.90	179.16	1,928,302	-4.08(-2.23%)
Nov 30, 2017	181.34	183.44	180.85	183.25	3,099,845	+2.46(+1.36%)
Nov 29, 2017	181.78	182.60	180.51	180.78	1,486,731	-0.16(-0.09%)
Nov 28, 2017	179.45	181.24	179.28	180.95	1,494,492	+1.82(+1.02%)
Nov 27, 2017	178.31	179.43	177.85	179.13	1,215,828	+0.76(+0.42%)
Nov 24, 2017	177.88	178.73	177.88	178.37	453,003	+0.58(+0.32%)
Nov 22, 2017	178.26	178.59	177.17	177.79	832,247	-1.08(-0.61%)
Nov 21, 2017	176.92	179.27	176.34	178.88	1,364,032	+2.60(+1.47%)
Nov 20, 2017	175.45	177.68	175.00	176.28	2,097,854	+0.99(+0.56%)
Nov 17, 2017	176.06	176.46	175.30	175.29	1,096,415	-1.36(-0.77%)
Nov 16, 2017	176.35	176.86	175.59	176.65	937,611	+1.36(+0.78%)
Nov 15, 2017	175.91	176.78	174.78	175.29	1,226,037	-1.05(-0.59%)
Nov 14, 2017	176.39	178.00	176.28	176.34	1,372,916	-0.50(-0.28%)
Nov 13, 2017	177.14	177.15	176.20	176.84	1,028,836	-0.33(-0.19%)
Nov 10, 2017	177.06	177.92	176.16	177.17	811,850	-0.12(-0.07%)
Nov 09, 2017	179.42	179.84	176.43	177.29	1,325,286	-2.77(-1.54%)
Nov 08, 2017	179.17	180.75	179.17	180.06	1,317,330	+0.99(+0.55%)
Nov 07, 2017	177.56	180.05	177.41	179.08	1,609,674	+2.24(+1.27%)
Nov 06, 2017	176.70	177.95	175.57	176.84	1,145,520	-0.24(-0.13%)
Nov 03, 2017	176.96	178.94	175.87	177.07	1,675,710	+0.66(+0.37%)
Nov 02, 2017	172.97	176.65	172.93	176.41	1,759,643	+3.61(+2.09%)